UK markets close in 1 hour 31 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.44-0.29 (-0.53%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C000570002024-07-17 3:22PM EDT2024-07-190.500.150.300.00-565652.15%
BILL240726C000570002024-07-16 12:54PM EDT2024-07-261.140.601.050.00-184448.88%
BILL240802C000570002024-07-15 10:29AM EDT2024-08-020.631.201.500.00-3846.73%
BILL240809C000570002024-07-17 9:42AM EDT2024-08-091.951.651.950.00-511147.27%
BILL240823C000570002024-07-12 9:41AM EDT2024-08-232.183.804.300.00--5267.24%
BILL240830C000570002024-07-15 3:16PM EDT2024-08-303.703.104.700.00-2259.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719P000570002024-07-17 1:53PM EDT2024-07-191.601.601.800.00---47.07%
BILL240802P000570002024-07-09 10:18AM EDT2024-08-027.102.853.500.00-2556.35%