UK markets close in 4 hours 18 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.80+0.19 (+0.35%)
At close: 04:00PM EDT
53.89 +0.09 (+0.17%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240726C000600002024-07-19 3:40PM EDT2024-07-260.150.000.000.00-205625.00%
BILL240802C000600002024-07-22 3:00PM EDT2024-08-020.200.000.000.00-414812.50%
BILL240809C000600002024-07-18 3:49PM EDT2024-08-090.530.000.000.00-312,03312.50%
BILL240816C000600002024-07-22 2:44PM EDT2024-08-161.500.000.000.00-1177712.50%
BILL240823C000600002024-07-16 1:43PM EDT2024-08-233.300.000.000.00-21112.50%
BILL240830C000600002024-07-16 2:40PM EDT2024-08-303.470.000.000.00-556.25%
BILL240920C000600002024-07-22 10:29AM EDT2024-09-203.100.000.000.00-345726.25%
BILL241115C000600002024-07-19 12:40PM EDT2024-11-155.300.000.000.00-66136.25%
BILL250117C000600002024-07-22 2:49PM EDT2025-01-176.700.000.000.00-106633.13%
BILL250221C000600002024-07-08 12:01PM EDT2025-02-217.100.000.000.00-11103.13%
BILL250620C000600002024-07-15 12:42PM EDT2025-06-2010.250.000.000.00-11583.13%
BILL260116C000600002024-07-19 11:19AM EDT2026-01-1613.830.000.000.00-11821.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240726P000600002024-07-18 12:53PM EDT2024-07-265.400.000.000.00-220.00%
BILL240809P000600002024-07-15 2:18PM EDT2024-08-096.900.000.000.00-110.00%
BILL240816P000600002024-07-22 3:13PM EDT2024-08-167.700.000.000.00-51350.00%
BILL240920P000600002024-07-19 1:13PM EDT2024-09-208.800.000.000.00-12910.00%
BILL241115P000600002024-07-22 3:17PM EDT2024-11-1510.830.000.000.00-51060.00%
BILL250117P000600002024-07-19 3:05PM EDT2025-01-1711.900.000.000.00-33980.00%
BILL250620P000600002024-06-24 3:46PM EDT2025-06-2016.730.000.000.00-4190.00%
BILL260116P000600002024-06-13 11:35AM EDT2026-01-1618.1317.5017.900.00-54652.94%