UK markets close in 3 hours 46 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.80+0.19 (+0.35%)
At close: 04:00PM EDT
53.89 +0.09 (+0.17%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240726C000610002024-07-22 11:26AM EDT2024-07-260.050.000.000.00-1216225.00%
BILL240802C000610002024-07-18 10:22AM EDT2024-08-020.450.000.000.00-1212.50%
BILL240809C000610002024-07-17 2:16PM EDT2024-08-091.000.000.000.00-82712.50%
BILL240823C000610002024-07-19 9:34AM EDT2024-08-231.700.000.000.00-45412.50%
BILL240830C000610002024-07-17 9:56AM EDT2024-08-303.600.000.000.00--112.50%
Putsfor26 July 2024