UK markets close in 1 hour 36 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.37-0.36 (-0.65%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C000700002024-07-15 9:44AM EDT2024-07-190.050.000.000.00-1071250.00%
BILL240726C000700002024-07-15 12:18PM EDT2024-07-260.050.000.750.00-11106.25%
BILL240816C000700002024-07-17 2:57PM EDT2024-08-160.770.600.900.00-136770.12%
BILL240920C000700002024-07-17 11:02AM EDT2024-09-201.651.452.100.00-151563.92%
BILL241115C000700002024-07-12 12:58PM EDT2024-11-152.353.104.400.00-1129965.19%
BILL250117C000700002024-07-17 1:13PM EDT2025-01-174.804.304.800.00-654558.37%
BILL250221C000700002024-07-15 12:32PM EDT2025-02-214.905.107.500.00-1464.18%
BILL250620C000700002024-07-05 11:27AM EDT2025-06-207.416.1010.200.00-110360.49%
BILL260116C000700002024-07-16 10:19AM EDT2026-01-1611.6011.3012.000.00-310060.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719P000700002024-07-15 10:29AM EDT2024-07-1917.6013.3015.700.00-29303.71%
BILL240816P000700002024-06-20 2:28PM EDT2024-08-1622.6014.8016.400.00-211675.98%
BILL240920P000700002024-06-28 2:52PM EDT2024-09-2018.5015.7016.700.00-2079961.01%
BILL241115P000700002024-07-08 1:54PM EDT2024-11-1519.8016.3017.700.00-173652.76%
BILL250117P000700002024-06-27 12:20PM EDT2025-01-1721.3017.7018.900.00-140852.32%
BILL250620P000700002024-04-29 2:18PM EDT2025-06-2018.1022.4023.000.00-4560.14%
BILL260116P000700002024-06-13 11:32AM EDT2026-01-1625.0024.2024.800.00-11853.91%