UK markets open in 2 hours 2 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.26+0.39 (+0.77%)
At close: 04:00PM EDT
51.57 +0.31 (+0.60%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C000800002024-06-18 11:19AM EDT2024-07-190.090.000.000.00-1050.00%
BILL240816C000800002024-06-14 9:33AM EDT2024-08-160.450.002.000.00-10231114.26%
BILL240920C000800002024-07-11 1:43PM EDT2024-09-200.240.000.000.00-1025.00%
BILL241115C000800002024-07-01 10:06AM EDT2024-11-151.500.000.000.00-60012.50%
BILL250117C000800002024-07-11 12:05PM EDT2025-01-171.800.000.000.00-7012.50%
BILL250620C000800002024-07-03 12:12PM EDT2025-06-205.300.000.000.00-20012.50%
BILL260116C000800002024-07-09 3:50PM EDT2026-01-167.500.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719P000800002024-05-08 1:36PM EDT2024-07-1922.8026.9030.800.00-10187.50%
BILL240816P000800002024-05-30 2:41PM EDT2024-08-1629.6025.2030.000.00-520121.83%
BILL240920P000800002024-03-22 11:42AM EDT2024-09-2018.7022.8024.400.00-170.00%
BILL241115P000800002024-06-24 9:54AM EDT2024-11-1531.900.000.000.00-100.00%
BILL250117P000800002024-06-24 3:45PM EDT2025-01-1731.730.000.000.00-400.00%
BILL250620P000800002024-05-29 1:50PM EDT2025-06-2031.2029.1030.000.00-107337.94%
BILL260116P000800002024-02-09 3:22PM EDT2026-01-1627.2925.3026.000.00-14190.00%