UK markets open in 2 hours 1 minute

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.26+0.39 (+0.77%)
At close: 04:00PM EDT
51.57 +0.31 (+0.60%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C000900002024-06-10 10:31AM EDT2024-07-190.290.000.500.00-235258.59%
BILL240816C000900002024-06-14 9:33AM EDT2024-08-160.250.002.150.00-10317136.57%
BILL240920C000900002024-06-18 2:26PM EDT2024-09-200.190.000.000.00-1025.00%
BILL241115C000900002024-06-20 11:11AM EDT2024-11-150.450.000.000.00-3025.00%
BILL250117C000900002024-06-26 10:19AM EDT2025-01-170.870.000.000.00-3012.50%
BILL250620C000900002024-07-12 2:03PM EDT2025-06-203.200.000.000.00-1012.50%
BILL260116C000900002024-06-25 3:56PM EDT2026-01-164.950.000.000.00-7012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719P000900002024-07-01 11:40AM EDT2024-07-1937.600.000.000.00-100.00%
BILL240816P000900002024-04-09 12:08PM EDT2024-08-1626.0031.2034.000.00-200.00%
BILL240920P000900002024-04-22 2:41PM EDT2024-09-2030.3934.0035.700.00-210.00%
BILL241115P000900002024-05-14 11:08AM EDT2024-11-1531.3040.2041.400.00--084.47%
BILL250117P000900002024-06-04 10:30AM EDT2025-01-1739.4036.6037.200.00-300.00%
BILL260116P000900002024-06-10 12:57PM EDT2026-01-1639.9039.8042.400.00-301348.65%