UK Markets open in 1 hr 50 mins

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.60-2.04 (-1.65%)
At close: 04:00PM EST
121.81 +0.21 (+0.17%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
198.000.00--145.001.04-0.51-32.90%4151
103.600.00-1150.002.760.00-561
285.000.00--160.003.980.00--106
-----65.004.800.00--21
-----70.004.700.00-1410
81.000.00-1275.005.790.00-1092
86.90+29.20+50.61%110080.005.00-2.93-36.95%250
-----85.008.100.00-4246
78.20+78.20--590.0011.800.00-510
96.000.00-1395.0012.310.00--21
38.200.00-148100.008.40-3.90-31.71%11,654
40.000.00-17105.0017.900.00-592
49.000.00-122110.0021.000.00-161
34.000.00-519115.0025.200.00-541
30.500.00-124120.0014.03+14.03-57.99%139
60.000.00-89125.0022.250.00-5122
33.300.00-3574130.0023.890.00-1289
32.000.00-227135.0029.300.00-2111
29.460.00-152140.0029.400.00-150
22.800.00-654145.0025.90-1.94-6.97%459
43.00+14.30+49.83%5105150.0029.40-1.10-3.61%6411
36.80+10.70+41.00%147155.0034.500.00-499
29.250.00-3156160.0032.60-10.30-24.01%336
23.300.00-443165.0036.30-18.40-33.64%416
22.000.00-6161170.0034.20-14.40-29.63%163
24.30-1.30-5.08%238175.0051.200.00-211
25.38+6.08+31.50%988180.0072.000.00-262
24.53+4.63+23.27%3208185.0049.30+49.30-42.14%1533
21.40+0.85+4.14%2109190.0046.80+46.80-312
24.00+7.00+41.18%188195.0025.400.00-3535
19.36+2.16+12.56%115621200.0055.35-18.95-25.50%2586
16.10+1.50+10.27%4173210.0062.80+62.80-10797
12.600.00-9321220.0053.00+0.20+0.38%1083
11.000.00-1250230.0036.800.00-72172
10.90+4.70+75.81%3146240.00117.900.00-15212
8.400.00-1274250.00113.000.00-12,166
7.70+3.51+83.77%1258260.0064.870.00-110111
3.500.00-3156270.0074.170.00-2103
7.01+1.71+32.26%1796280.00100.900.00-57
4.600.00-1409290.0073.000.00-81
4.10+0.50+13.89%1131300.0095.600.00-214
3.70+0.60+19.35%4177310.00-----
1.960.00-163320.00110.100.00-610
22.000.00-116330.00-----
3.300.00-2125340.00125.420.00-5106
2.61+0.01+0.38%1263350.00-----
1.750.00-170360.00116.230.00-20
81.000.00-16370.00-----
1.350.00-1208380.00-----
37.400.00-2235390.00122.700.00-11
2.200.00-151400.00180.410.00-20
0.600.00-1118410.00-----
12.55+2.00+18.96%1145420.00-----
10.16-1.14-10.09%2445430.00233.66+29.11+14.23%11
20.500.00-89440.00-----
0.300.00-5164450.00-----
49.300.00-76460.00-----
12.400.00-44470.00-----
49.300.00--1480.00-----
7.720.00-12490.00-----
0.300.00-25500.00204.500.00--100
0.40-0.14-25.93%1168510.00312.750.00-33