UK markets open in 2 hours 26 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.60-2.04 (-1.65%)
At close: 04:00PM EST
121.81 +0.21 (+0.17%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.300.00--155.000.950.00-30
-----60.001.350.00-10
-----65.002.250.00-10
-----70.002.05-1.35-39.71%10
-----75.002.70-0.91-25.21%20
42.300.00-4080.003.50-0.20-5.41%130
-----85.004.30-1.20-21.82%40
36.000.00-1090.005.20-0.10-1.89%100
-----95.007.000.00-130
-----100.008.30-0.20-2.35%140
25.700.00-30105.009.70-0.30-3.00%190
17.700.00-50110.0011.70+1.50+14.71%80
22.400.00-90115.0013.60+0.30+2.26%360
19.300.00-20120.0015.90-0.10-0.63%110
17.920.00-110125.0019.20+2.60+15.66%90
14.14-1.46-9.36%440130.0021.90-0.70-3.10%160
11.80-1.60-11.94%40135.0024.80+0.90+3.77%290
11.21+1.11+10.99%540140.0028.200.00-20
9.20-1.00-9.80%70145.0028.300.00-50
7.58-1.36-15.21%10150.0031.000.00-20
6.500.00-90155.0037.500.00-10
5.51+1.58+40.20%10160.0050.400.00-10
5.10-0.60-10.53%40165.0042.300.00-422
4.40+0.50+12.82%10170.0039.400.00-113
3.40+0.70+25.93%20175.0043.000.00-412
2.90+0.15+5.45%10180.0064.400.00-27
2.40-0.60-20.00%30185.0044.100.00-512
2.920.00-90190.0062.600.00-26
1.85+0.60+48.00%210195.0051.100.00-55
1.65-0.10-5.71%200200.0091.500.00-10
1.250.00-260210.00-----
1.000.00-40220.00-----
1.700.00-30230.0088.700.00-11
0.950.00-230240.00-----
0.300.00-10250.00-----
1.150.00-664260.00-----