UK markets open in 2 hours 30 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.60-2.04 (-1.65%)
At close: 04:00PM EST
121.81 +0.21 (+0.17%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.200.00-676850.006.700.00-117
80.900.00--155.007.000.00-1105
76.200.00--160.008.000.00-611
-----65.0010.000.00-115
-----70.0010.500.00-1301
68.290.00-3575.0012.500.00-211
65.200.00-16580.0014.820.00-2143
40.110.00-1285.0017.900.00-15
53.20+14.91+38.94%21790.0017.650.00-211
41.400.00--1595.0020.900.00-35
48.10-1.53-3.08%480100.0023.800.00-188
47.500.00-11105.0026.600.00-114
58.250.00-113110.0029.200.00-167
37.200.00-214115.0032.300.00-14
35.300.00-117120.0035.300.00-236
34.200.00-114125.0046.100.00-1142
32.200.00-130130.0049.170.00-26824
29.300.00-29135.0052.700.00-1249
28.600.00-121140.0047.300.00-812
26.600.00-19145.0050.000.00-217
28.83-2.30-7.39%149150.0056.000.00-1048
22.500.00-361155.0067.800.00-116
21.200.00-346160.0060.820.00-230
25.100.00-436165.0057.200.00-227
23.430.00-1140170.0068.800.00-2385
17.900.00-532175.0069.100.00-811
16.900.00-314180.0033.300.00-46
16.000.00-627185.0072.980.00-108165
15.000.00-533190.0086.870.00-121
14.200.00-27195.00100.010.00-15
13.500.00-7633200.0091.300.00-318
10.000.00-654210.0091.500.00-119
19.000.00-533220.0097.000.00-11,547
14.020.00-4118230.0090.800.00-214
11.200.00-20200240.00-----
11.300.00-1451250.00149.000.00-398
10.300.00-1436260.00121.300.00-326
8.260.00-198270.00-----
6.000.00-1386280.00154.250.00-32
10.800.00-614290.00-----
6.900.00-195300.00192.860.00--1
4.950.00-136310.00-----
10.200.00-123320.00-----
6.500.00-14330.00136.200.00-3725
6.000.00-12340.00-----
3.400.00-1103350.00121.150.00--1
3.700.00-15360.00-----
2.850.00-15370.00258.930.00--22
2.000.00-17380.00-----
6.500.00-12390.00144.000.00--12
5.900.00-170400.00240.370.00--25
6.200.00-12410.00158.000.00--4
4.540.00-12420.00173.000.00--28
10.000.00-1339430.00-----
5.000.00-27440.00-----
1.90-0.65-25.49%126450.00-----
7.200.00-20158460.00-----
7.200.00-716470.00-----
7.200.00-12480.00-----
2.650.00-11490.00-----
1.400.00-157500.00276.710.00-2551
1.450.00-1275510.00324.500.00-10