UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.52 -0.52 (-0.71%) GOLD FUTURES
2,037.60 -4.60 (-0.23%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,828.91 +1,626.20 (+4.90%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | - | 2 | 30.00 | 0.21 | 0.00 | - | - | 10 |
| 23.50 | 0.00 | - | 15 | 15 | 35.00 | 0.24 | 0.00 | - | 2 | 9 |
| 22.00 | 0.00 | - | 1 | 14 | 40.00 | 0.35 | -0.26 | -42.62% | 2 | 50 |
| 14.80 | 0.00 | - | 1 | 4 | 45.00 | 0.76 | -0.34 | -30.91% | 3 | 483 |
| 20.90 | +1.50 | +7.73% | 1 | 99 | 50.00 | 1.45 | +0.05 | +3.57% | 3 | 331 |
| 18.20 | +2.75 | +17.80% | 4 | 334 | 55.00 | 2.22 | -0.23 | -9.39% | 1 | 248 |
| 15.20 | +2.00 | +15.15% | 1 | 176 | 60.00 | 3.80 | -0.10 | -2.56% | 16 | 495 |
| 12.35 | +2.05 | +19.90% | 24 | 1,092 | 65.00 | 5.70 | -0.10 | -1.72% | 29 | 645 |
| 7.94 | +0.05 | +0.63% | 29 | 2,115 | 70.00 | 8.10 | +0.20 | +2.53% | 26 | 306 |
| 5.70 | -0.17 | -2.90% | 41 | 2,458 | 75.00 | 10.60 | 0.00 | - | 15 | 36 |
| 4.53 | +0.33 | +7.86% | 506 | 674 | 80.00 | 13.70 | -0.40 | -2.84% | 1 | 451 |
| 3.05 | -0.07 | -2.24% | 4 | 577 | 85.00 | 18.53 | -7.10 | -27.70% | 6 | 83 |
| 2.20 | +0.04 | +1.85% | 2 | 166 | 90.00 | 35.20 | 0.00 | - | 2 | 161 |
| 1.85 | +0.30 | +19.35% | 19 | 2,278 | 95.00 | 32.30 | 0.00 | - | 5 | 1,415 |
| 1.20 | +0.15 | +14.29% | 72 | 496 | 100.00 | 40.39 | 0.00 | - | 390 | 450 |
| 0.97 | +0.27 | +38.57% | 1 | 82 | 105.00 | 41.20 | 0.00 | - | 20 | 20 |
| 0.62 | +0.12 | +24.00% | 210 | 395 | 110.00 | 40.90 | 0.00 | - | 350 | 241 |
| 6.10 | 0.00 | - | 11 | 0 | 115.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 51 | 120.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 101 | 125.00 | 38.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 58 | 130.00 | 76.71 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 57 | 135.00 | 46.43 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 4 | 68 | 140.00 | 34.90 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 42 | 58 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 84 | 744 | 150.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 14 | 55 | 155.00 | 56.20 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 10 | 39 | 160.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 70 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 170.00 | 76.55 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | - | 1 | 175.00 | 85.20 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 134 | 180.00 | 73.40 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 15 | 53 | 190.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 6 | 195.00 | 132.26 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.