UK markets open in 4 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,450.64 +243.51 (+1.34%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,458.31 +1,792.43 (+3.93%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 4 | 2,100 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 44.00 | 0.10 | +0.05 | +100.00% | 130 | 22 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 537 | 667 |
| - | - | - | - | - | 46.00 | 0.12 | -0.08 | -40.00% | 11 | 32 |
| - | - | - | - | - | 47.00 | 0.15 | -0.10 | -40.00% | 56 | 248 |
| - | - | - | - | - | 48.00 | 0.13 | -0.12 | -48.00% | 234 | 302 |
| - | - | - | - | - | 49.00 | 0.25 | +0.05 | +25.00% | 106 | 142 |
| 11.47 | 0.00 | - | 4 | 4 | 50.00 | 0.35 | -0.12 | -25.53% | 1,011 | 819 |
| - | - | - | - | - | 51.00 | 0.45 | +0.10 | +28.57% | 927 | 9 |
| - | - | - | - | - | 52.00 | 0.65 | +0.17 | +35.42% | 1,156 | 806 |
| - | - | - | - | - | 53.00 | 0.80 | 0.00 | - | 111 | 113 |
| - | - | - | - | - | 54.00 | 1.00 | +0.25 | +33.33% | 77 | 1,111 |
| 7.80 | -1.20 | -13.33% | 2 | 8 | 55.00 | 1.30 | +0.25 | +23.81% | 746 | 1,042 |
| - | - | - | - | - | 56.00 | 1.56 | +0.03 | +1.96% | 125 | 1,322 |
| 7.89 | -0.71 | -8.26% | 1 | 24 | 57.00 | 1.95 | +0.10 | +5.41% | 67 | 899 |
| 6.70 | -0.69 | -9.34% | 14 | 27 | 58.00 | 2.33 | +0.58 | +33.14% | 60 | 109 |
| 6.36 | -0.24 | -3.64% | 350 | 125 | 59.00 | 2.65 | +0.15 | +6.00% | 215 | 62 |
| 6.10 | -0.70 | -10.29% | 48 | 157 | 60.00 | 3.17 | +0.24 | +8.19% | 149 | 161 |
| 5.30 | -0.90 | -14.52% | 58 | 292 | 61.00 | 3.60 | -0.30 | -7.69% | 121 | 193 |
| 5.20 | -0.60 | -10.34% | 530 | 286 | 62.00 | 4.00 | -0.28 | -6.54% | 427 | 289 |
| 4.80 | +0.30 | +6.67% | 360 | 393 | 63.00 | 4.50 | +0.50 | +12.50% | 90 | 761 |
| 4.08 | +0.28 | +7.37% | 55 | 113 | 64.00 | 5.00 | -0.20 | -3.85% | 55 | 199 |
| 3.90 | -0.10 | -2.50% | 188 | 455 | 65.00 | 5.70 | +0.70 | +14.00% | 77 | 152 |
| 3.40 | -0.60 | -15.00% | 57 | 113 | 66.00 | 8.10 | +2.71 | +50.28% | 3 | 78 |
| 3.00 | +0.10 | +3.45% | 578 | 174 | 67.00 | 7.90 | 0.00 | - | 3 | 4 |
| 2.58 | -0.42 | -14.00% | 31 | 168 | 68.00 | 8.16 | +0.96 | +13.33% | 14 | 26 |
| 2.25 | -0.85 | -27.42% | 528 | 146 | 69.00 | 8.70 | +0.20 | +2.35% | 3 | 27 |
| 1.99 | 0.00 | - | 1,941 | 1,226 | 70.00 | 9.20 | +0.90 | +10.84% | 11 | 506 |
| 1.65 | -0.33 | -16.67% | 383 | 462 | 71.00 | 9.70 | -0.10 | -1.02% | 4 | 13 |
| 1.50 | -0.08 | -5.06% | 135 | 141 | 72.00 | - | - | - | - | - |
| 1.22 | -0.18 | -12.86% | 91 | 30 | 73.00 | - | - | - | - | - |
| 1.10 | -0.30 | -21.43% | 804 | 12 | 74.00 | - | - | - | - | - |
| 0.92 | -0.18 | -16.36% | 432 | 829 | 75.00 | - | - | - | - | - |
| 0.79 | -0.30 | -27.52% | 62 | 39 | 76.00 | - | - | - | - | - |
| 0.65 | -0.40 | -38.10% | 150 | 32 | 77.00 | - | - | - | - | - |
| 0.55 | -0.40 | -42.11% | 89 | 65 | 78.00 | - | - | - | - | - |
| 0.45 | -0.32 | -41.56% | 100 | 29 | 79.00 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 1,131 | 76 | 80.00 | - | - | - | - | - |
| 0.35 | -0.30 | -46.15% | 8 | 78 | 81.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 366 | 23 | 82.00 | - | - | - | - | - |
| 0.15 | -0.28 | -65.12% | 142 | 30 | 85.00 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 486 | 162 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.