UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,194.35 +291.06 (+0.77%) Bitcoin GBP
47,389.46 +1,292.68 (+2.80%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | +0.10 | +66.67% | 1 | 52 |
| - | - | - | - | - | 49.00 | 0.58 | +0.18 | +45.00% | 37 | 7 |
| 12.50 | 0.00 | - | 3 | 3 | 50.00 | 0.75 | +0.25 | +50.00% | 53 | 34 |
| - | - | - | - | - | 52.00 | 1.15 | -0.75 | -39.47% | 2 | 4 |
| - | - | - | - | - | 53.00 | 1.14 | 0.00 | - | 1 | 52 |
| 9.40 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 8.80 | +0.30 | +3.53% | 7 | 8 | 55.00 | 1.90 | +0.40 | +26.67% | 49 | 29 |
| - | - | - | - | - | 56.00 | 2.12 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 57.00 | 2.55 | +0.05 | +2.00% | 9 | 8 |
| - | - | - | - | - | 58.00 | 3.30 | +0.88 | +36.36% | 105 | 203 |
| 5.90 | -1.50 | -20.27% | 6 | 3 | 59.00 | - | - | - | - | - |
| 5.80 | -1.00 | -14.71% | 19 | 18 | 60.00 | 4.20 | -0.08 | -1.87% | 30 | 15 |
| 5.70 | -0.60 | -9.52% | 31 | 30 | 61.00 | 4.40 | +0.30 | +7.32% | 28 | 31 |
| 5.20 | -0.07 | -1.33% | 7 | 44 | 62.00 | 4.90 | +0.58 | +13.43% | 18 | 23 |
| 4.85 | -0.18 | -3.58% | 14 | 25 | 63.00 | 5.40 | +0.17 | +3.25% | 14 | 23 |
| 5.00 | 0.00 | - | 7 | 16 | 64.00 | 5.20 | 0.00 | - | 16 | 18 |
| 3.80 | -0.90 | -19.15% | 4 | 204 | 65.00 | 6.20 | 0.00 | - | 19 | 19 |
| 4.00 | 0.00 | - | 1 | 18 | 66.00 | 6.30 | 0.00 | - | 1 | 3 |
| 2.55 | -1.15 | -31.08% | 5 | 385 | 67.00 | 8.40 | 0.00 | - | 3 | 5 |
| 3.20 | -0.10 | -3.03% | 6 | 170 | 68.00 | 9.30 | +0.40 | +4.49% | 5 | 8 |
| 2.50 | -0.60 | -19.35% | 4 | 8 | 69.00 | 10.40 | +1.71 | +19.68% | 10 | 18 |
| 2.05 | -0.95 | -31.67% | 7 | 68 | 70.00 | - | - | - | - | - |
| 1.60 | -0.88 | -35.48% | 2 | 4 | 71.00 | - | - | - | - | - |
| 1.45 | -0.76 | -34.39% | 11 | 16 | 72.00 | - | - | - | - | - |
| 1.20 | -0.77 | -39.09% | 1 | 5 | 73.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 8 | 74.00 | - | - | - | - | - |
| 1.30 | -0.54 | -29.35% | 128 | 129 | 75.00 | - | - | - | - | - |
| 0.80 | -0.65 | -44.83% | 3 | 22 | 76.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 7 | 77.00 | - | - | - | - | - |
| 0.90 | -0.34 | -27.42% | 9 | 2 | 78.00 | 16.50 | 0.00 | - | - | 19 |
| 0.69 | -0.36 | -34.29% | 39 | 30 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 100 | 115 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.