BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 1 | 30.00 | 0.10 | 0.00 | - | 3 | 75 |
| 32.00 | 0.00 | - | - | 2 | 35.00 | 0.23 | 0.00 | - | 1 | 39 |
| 22.40 | +2.20 | +10.89% | 3 | 411 | 40.00 | 0.30 | 0.00 | - | 1 | 1,539 |
| 27.30 | 0.00 | - | 3 | 10 | 45.00 | 0.48 | -0.13 | -21.31% | 11 | 358 |
| 11.80 | 0.00 | - | 2 | 60 | 50.00 | 1.18 | -0.62 | -34.44% | 3 | 642 |
| 8.40 | 0.00 | - | 38 | 90 | 55.00 | 2.45 | -0.55 | -18.33% | 9 | 1,316 |
| 6.80 | +0.60 | +9.68% | 10 | 250 | 60.00 | 4.20 | -0.90 | -17.65% | 144 | 5,487 |
| 4.50 | +0.60 | +15.38% | 4 | 1,646 | 65.00 | 7.10 | -1.10 | -13.41% | 67 | 1,106 |
| 2.90 | +0.31 | +11.97% | 14 | 722 | 70.00 | 11.70 | 0.00 | - | 46 | 415 |
| 1.82 | +0.22 | +13.75% | 31 | 1,872 | 75.00 | 16.50 | 0.00 | - | 11 | 129 |
| 1.15 | +0.09 | +8.49% | 7 | 802 | 80.00 | 18.88 | -1.92 | -9.23% | 1 | 192 |
| 0.68 | +0.06 | +9.68% | 2 | 1,436 | 85.00 | 23.00 | 0.00 | - | 1 | 63 |
| 0.40 | 0.00 | - | 1 | 263 | 90.00 | 29.00 | 0.00 | - | 3 | 58 |
| 0.45 | 0.00 | - | 1 | 116 | 95.00 | 23.39 | 0.00 | - | 5 | 20 |
| 0.20 | +0.05 | +33.33% | 4 | 1,883 | 100.00 | 28.60 | 0.00 | - | 2 | 33 |
| 0.10 | 0.00 | - | 2 | 181 | 105.00 | 44.50 | 0.00 | - | 71 | 1 |
| 0.27 | 0.00 | - | 3 | 89 | 110.00 | 34.40 | 0.00 | - | 8 | 8 |
| 0.60 | 0.00 | - | 2 | 66 | 115.00 | 41.30 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 10 | 60 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 54 | 125.00 | 51.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.25 | -83.33% | 214 | 99 | 130.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 984 | 987 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 75 | 138 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 145.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 105 | 113 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 104 | 155.00 | 53.00 | 0.00 | - | 46 | 48 |
| - | - | - | - | - | 160.00 | 53.70 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 2 | 9 | 165.00 | 58.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 13 | 143 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 14 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.