BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524C00052000 | 2024-04-19 2:56PM EDT | 52.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BILL240524C00053000 | 2024-04-19 2:14PM EDT | 53.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BILL240524C00054000 | 2024-04-22 9:39AM EDT | 54.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BILL240524C00055000 | 2024-04-23 11:19AM EDT | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BILL240524C00057000 | 2024-04-22 9:39AM EDT | 57.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BILL240524C00058000 | 2024-04-23 9:30AM EDT | 58.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240524C00060000 | 2024-04-24 10:41AM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILL240524C00061000 | 2024-04-19 2:38PM EDT | 61.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BILL240524C00063000 | 2024-04-15 1:59PM EDT | 63.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILL240524C00064000 | 2024-04-10 10:53AM EDT | 64.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BILL240524C00065000 | 2024-04-09 12:11PM EDT | 65.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BILL240524C00066000 | 2024-04-05 9:30AM EDT | 66.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BILL240524C00067000 | 2024-04-26 10:56AM EDT | 67.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BILL240524C00069000 | 2024-04-18 12:44PM EDT | 69.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BILL240524C00070000 | 2024-04-24 10:38AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BILL240524C00073000 | 2024-04-23 3:59PM EDT | 73.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BILL240524C00074000 | 2024-04-15 10:43AM EDT | 74.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| BILL240524C00075000 | 2024-04-22 2:54PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BILL240524C00076000 | 2024-04-22 10:00AM EDT | 76.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| BILL240524C00080000 | 2024-04-29 12:05PM EDT | 80.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| BILL240524C00090000 | 2024-04-29 3:54PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00045000 | 2024-04-29 10:27AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 25.00% |
| BILL240524P00050000 | 2024-04-11 11:06AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BILL240524P00052000 | 2024-04-26 11:08AM EDT | 52.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BILL240524P00053000 | 2024-04-29 10:27AM EDT | 53.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| BILL240524P00054000 | 2024-04-18 12:07PM EDT | 54.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BILL240524P00055000 | 2024-04-26 9:31AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BILL240524P00057000 | 2024-04-19 2:10PM EDT | 57.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BILL240524P00058000 | 2024-04-29 10:27AM EDT | 58.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| BILL240524P00060000 | 2024-04-26 10:46AM EDT | 60.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BILL240524P00062000 | 2024-04-23 1:45PM EDT | 62.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| BILL240524P00064000 | 2024-04-08 3:33PM EDT | 64.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILL240524P00065000 | 2024-04-26 2:56PM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| BILL240524P00067000 | 2024-04-26 11:36AM EDT | 67.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BILL240524P00076000 | 2024-04-09 11:36AM EDT | 76.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.