UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,251.52 +1,054.48 (+2.28%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 50.00 | 1.55 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 7 | 7 | 52.00 | 1.22 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 3 | 2 | 53.00 | 2.04 | +0.41 | +25.15% | 2 | 22 |
| 8.80 | 0.00 | - | - | 2 | 54.00 | 2.22 | 0.00 | - | - | 4 |
| 9.60 | 0.00 | - | - | 4 | 55.00 | 1.95 | 0.00 | - | 5 | 11 |
| 7.10 | 0.00 | - | - | 3 | 57.00 | 4.20 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 1 | 2 | 58.00 | 3.50 | 0.00 | - | 1 | 7 |
| 6.60 | 0.00 | - | - | 1 | 60.00 | 3.63 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 6.30 | 0.00 | - | 3 | 4 |
| 5.20 | -0.80 | -13.33% | 5 | 1 | 63.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 16 | 17 | 64.00 | 5.90 | 0.00 | - | - | 1 |
| 7.13 | 0.00 | - | - | 2 | 65.00 | 7.50 | 0.00 | - | 11 | 16 |
| 4.90 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 6 | 67.00 | 8.90 | 0.00 | - | 2 | 2 |
| 3.75 | 0.00 | - | - | 3 | 69.00 | - | - | - | - | - |
| 2.80 | -0.27 | -8.79% | 2 | 6 | 70.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 41 | 73.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 40 | 40 | 74.00 | - | - | - | - | - |
| 1.60 | -0.25 | -13.51% | 10 | 1 | 75.00 | - | - | - | - | - |
| 1.25 | -0.75 | -37.50% | 18 | 34 | 76.00 | 13.10 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 13 | 35 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.