UK markets open in 1 hour 28 minutes
NIKKEI 225
38,729.27 +493.20 (+1.29%) HANG SENG
18,452.29 -126.01 (-0.68%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,469.73 -736.31 (-1.44%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531C00055000 | 2024-04-22 9:44AM EDT | 55.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240531C00057000 | 2024-05-06 10:02AM EDT | 57.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| BILL240531C00059000 | 2024-05-06 2:46PM EDT | 59.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BILL240531C00060000 | 2024-05-03 3:42PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL240531C00061000 | 2024-05-02 12:23PM EDT | 61.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL240531C00062000 | 2024-05-06 12:16PM EDT | 62.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BILL240531C00063000 | 2024-05-06 1:00PM EDT | 63.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BILL240531C00064000 | 2024-05-03 3:57PM EDT | 64.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BILL240531C00065000 | 2024-05-06 3:38PM EDT | 65.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL240531C00066000 | 2024-05-03 2:56PM EDT | 66.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BILL240531C00067000 | 2024-05-03 9:56AM EDT | 67.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL240531C00069000 | 2024-05-06 3:29PM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240531C00070000 | 2024-05-03 2:54PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILL240531C00071000 | 2024-05-01 3:23PM EDT | 71.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BILL240531C00072000 | 2024-04-26 10:12AM EDT | 72.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240531C00075000 | 2024-04-30 11:46AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240531C00080000 | 2024-04-29 12:43PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BILL240531C00090000 | 2024-05-06 3:19PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531P00045000 | 2024-05-06 3:19PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240531P00048000 | 2024-04-29 10:41AM EDT | 48.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240531P00050000 | 2024-05-06 2:38PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL240531P00051000 | 2024-04-16 10:06AM EDT | 51.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240531P00054000 | 2024-05-06 12:17PM EDT | 54.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BILL240531P00055000 | 2024-05-06 10:53AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BILL240531P00056000 | 2024-05-06 12:48PM EDT | 56.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL240531P00057000 | 2024-05-06 12:48PM EDT | 57.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240531P00058000 | 2024-05-06 12:14PM EDT | 58.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240531P00060000 | 2024-05-03 1:46PM EDT | 60.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240531P00061000 | 2024-04-29 11:34AM EDT | 61.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240531P00062000 | 2024-05-01 11:38AM EDT | 62.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240531P00063000 | 2024-05-03 10:08AM EDT | 63.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| BILL240531P00064000 | 2024-05-03 12:27PM EDT | 64.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILL240531P00065000 | 2024-05-02 10:52AM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240531P00067000 | 2024-04-23 3:04PM EDT | 67.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240531P00068000 | 2024-04-23 3:04PM EDT | 68.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240531P00075000 | 2024-04-18 10:06AM EDT | 75.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.