BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.41 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.48 | -0.59 | -55.14% | 26 | 24 |
| - | - | - | - | - | 51.00 | 2.10 | 0.00 | - | - | 1 |
| 8.32 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 1.80 | -1.57 | -46.59% | 9 | 1 |
| 9.80 | 0.00 | - | 1 | 0 | 57.00 | 1.70 | -2.83 | -62.47% | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.95 | -1.63 | -29.21% | 6 | 8 |
| 5.90 | 0.00 | - | 3 | 9 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 7.70 | 0.00 | - | 1 | 3 |
| 1.00 | -3.20 | -76.19% | 3 | 20 | 67.00 | 9.70 | 0.00 | - | - | 38 |
| - | - | - | - | - | 68.00 | 10.40 | 0.00 | - | - | 14 |
| 0.32 | -2.63 | -89.15% | 3 | 3 | 70.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 75.00 | 14.70 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 25 | 32 | 80.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.