UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.35 | 0.00 | - | 2 | 8 |
| 10.40 | +2.03 | +24.25% | 2 | 2 | 50.00 | 0.20 | -0.40 | -66.67% | 1 | 70 |
| - | - | - | - | - | 51.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 0.30 | -1.05 | -77.78% | 1 | 2 |
| 5.75 | 0.00 | - | 1 | 6 | 54.00 | 0.81 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | 1 | 1 | 55.00 | 1.62 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 56.00 | 2.00 | 0.00 | - | - | 5 |
| 3.50 | 0.00 | - | 20 | 28 | 57.00 | 2.65 | 0.00 | - | 4 | 14 |
| 3.10 | 0.00 | - | 1 | 7 | 58.00 | 2.05 | 0.00 | - | 5 | 7 |
| 2.65 | 0.00 | - | 4 | 13 | 59.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 29 | 60.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 21 | 66 | 61.00 | 5.00 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 12 | 12 | 64.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 9 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 66.00 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 2 | 1 | 67.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 68.00 | 10.50 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 15 | 20 | 70.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 73 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 27 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.