BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 2 | 9 | 30.00 | 0.30 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | 21 | 19 |
| 28.06 | 0.00 | - | - | 2 | 40.00 | 0.61 | 0.00 | - | 2 | 169 |
| 24.06 | 0.00 | - | 1 | 37 | 45.00 | 1.35 | 0.00 | - | 1 | 2,673 |
| 18.30 | 0.00 | - | 1 | 17 | 50.00 | 1.88 | -0.57 | -23.27% | 2 | 416 |
| 9.36 | 0.00 | - | 10 | 63 | 55.00 | 3.50 | 0.00 | - | 2 | 171 |
| 8.00 | +0.60 | +8.11% | 7 | 694 | 60.00 | 5.54 | -0.76 | -12.06% | 17 | 620 |
| 5.80 | +1.10 | +23.40% | 1 | 505 | 65.00 | 8.20 | -0.60 | -6.82% | 5 | 374 |
| 4.10 | +0.80 | +24.24% | 22 | 1,283 | 70.00 | 13.38 | 0.00 | - | 1 | 268 |
| 2.75 | +0.65 | +30.95% | 2 | 536 | 75.00 | 11.20 | 0.00 | - | 2 | 96 |
| 1.70 | 0.00 | - | 17 | 302 | 80.00 | 18.50 | 0.00 | - | 2 | 507 |
| 1.35 | +0.19 | +16.38% | 24 | 345 | 85.00 | 19.71 | 0.00 | - | 2 | 146 |
| 0.80 | 0.00 | - | 1 | 87 | 90.00 | 25.80 | 0.00 | - | 1 | 116 |
| 0.45 | 0.00 | - | 1 | 46 | 95.00 | 23.40 | 0.00 | - | 6 | 156 |
| 0.43 | 0.00 | - | 1 | 400 | 100.00 | 34.92 | 0.00 | - | 1 | 184 |
| 1.10 | 0.00 | - | 5 | 112 | 105.00 | 36.00 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 298 | 110.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 250 | 115.00 | 39.90 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 1 | 192 | 120.00 | 49.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 342 | 125.00 | 50.80 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 2 | 103 | 130.00 | 54.87 | 0.00 | - | 76 | 106 |
| 1.55 | 0.00 | - | 4 | 215 | 135.00 | 59.82 | 0.00 | - | 56 | 160 |
| 0.40 | 0.00 | - | 1 | 99 | 140.00 | 40.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 60 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 20 | 150.00 | 50.00 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 17 | 155.00 | 49.60 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 15 | 160.00 | 54.40 | 0.00 | - | - | 47 |
| 0.60 | 0.00 | - | 1 | 179 | 165.00 | 73.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 34 | 170.00 | 67.60 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 47 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 24 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 190.00 | 74.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 25 | 30 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.