UK markets open in 2 hours 44 minutes
NIKKEI 225
39,049.11 +432.01 (+1.12%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628C00059000 | 2024-05-17 11:08AM EDT | 59.00 | 3.41 | 1.45 | 1.70 | 0.00 | - | 1 | 1 | 44.85% |
| BILL240628C00060000 | 2024-05-22 2:30PM EDT | 60.00 | 1.36 | 1.05 | 1.40 | -2.34 | -63.24% | 3 | 2 | 44.46% |
| BILL240628C00061000 | 2024-05-09 3:44PM EDT | 61.00 | 2.40 | 0.90 | 1.20 | 0.00 | - | 2 | 2 | 45.09% |
| BILL240628C00063000 | 2024-05-20 3:52PM EDT | 63.00 | 1.90 | 0.50 | 0.80 | 0.00 | - | 3 | 5 | 44.68% |
| BILL240628C00064000 | 2024-05-20 10:52AM EDT | 64.00 | 1.50 | 0.40 | 1.65 | 0.00 | - | 1 | 8 | 52.49% |
| BILL240628C00065000 | 2024-05-13 10:48AM EDT | 65.00 | 1.54 | 0.30 | 0.55 | 0.00 | - | 2 | 2 | 45.17% |
| BILL240628C00066000 | 2024-05-21 3:49PM EDT | 66.00 | 0.59 | 0.20 | 0.45 | 0.00 | - | 6 | 6 | 45.26% |
| BILL240628C00069000 | 2024-05-10 12:16PM EDT | 69.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | - | 1 | 54.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628P00048000 | 2024-05-13 11:01AM EDT | 48.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | 2 | 2 | 45.22% |
| BILL240628P00049000 | 2024-05-22 3:19PM EDT | 49.00 | 0.67 | 0.60 | 0.85 | +0.20 | +42.55% | 1 | 62 | 45.12% |
| BILL240628P00050000 | 2024-05-21 10:23AM EDT | 50.00 | 0.40 | 0.80 | 1.00 | 0.00 | - | 4 | 8 | 43.29% |
| BILL240628P00051000 | 2024-05-22 3:47PM EDT | 51.00 | 1.16 | 1.00 | 1.20 | +0.54 | +87.10% | 2 | 6 | 41.85% |
| BILL240628P00055000 | 2024-05-21 3:51PM EDT | 55.00 | 1.93 | 1.65 | 2.90 | 0.00 | - | 1 | 10 | 42.94% |
| BILL240628P00057000 | 2024-05-15 12:27PM EDT | 57.00 | 1.97 | 2.50 | 4.00 | 0.00 | - | 2 | 3 | 42.43% |
| BILL240628P00058000 | 2024-05-13 11:32AM EDT | 58.00 | 3.00 | 2.95 | 4.70 | 0.00 | - | 1 | 1 | 43.26% |
| BILL240628P00065000 | 2024-05-13 11:26AM EDT | 65.00 | 7.40 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 46.63% |
© 2024 Yahoo. All rights reserved.