BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712C00041000 | 2024-06-18 3:50PM EDT | 41.00 | 6.50 | 7.40 | 9.50 | +6.50 | - | - | 1 | 90.72% |
| BILL240712C00042000 | 2024-06-21 9:53AM EDT | 42.00 | 5.80 | 6.30 | 6.90 | +5.80 | - | 1 | 0 | 52.15% |
| BILL240712C00045000 | 2024-06-04 3:08PM EDT | 45.00 | 5.94 | 2.45 | 6.00 | 0.00 | - | 3 | 3 | 51.37% |
| BILL240712C00047000 | 2024-06-14 9:46AM EDT | 47.00 | 3.30 | 2.65 | 2.85 | 0.00 | - | 1 | 6 | 48.78% |
| BILL240712C00048000 | 2024-06-14 9:46AM EDT | 48.00 | 2.70 | 1.10 | 2.25 | 0.00 | - | - | 1 | 47.27% |
| BILL240712C00049000 | 2024-06-20 10:18AM EDT | 49.00 | 1.35 | 1.55 | 1.75 | 0.00 | - | 1 | 3 | 46.34% |
| BILL240712C00050000 | 2024-06-20 3:52PM EDT | 50.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | 10 | 18 | 46.05% |
| BILL240712C00051000 | 2024-06-20 3:00PM EDT | 51.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 9 | 46.44% |
| BILL240712C00052000 | 2024-06-21 11:01AM EDT | 52.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 2 | 46.63% |
| BILL240712C00053000 | 2024-06-17 2:09PM EDT | 53.00 | 0.74 | 0.50 | 0.60 | 0.00 | - | 1 | 8 | 46.78% |
| BILL240712C00054000 | 2024-06-13 9:53AM EDT | 54.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 47.07% |
| BILL240712C00055000 | 2024-06-14 12:39PM EDT | 55.00 | 0.69 | 0.20 | 0.40 | 0.00 | - | 7 | 12 | 50.10% |
| BILL240712C00056000 | 2024-06-20 2:06PM EDT | 56.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 22 | 47.95% |
| BILL240712C00058000 | 2024-06-13 2:08PM EDT | 58.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 55.86% |
| BILL240712C00059000 | 2024-06-13 3:34PM EDT | 59.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 51.37% |
| BILL240712C00060000 | 2024-06-10 2:26PM EDT | 60.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 71.19% |
| BILL240712C00062000 | 2024-06-12 10:19AM EDT | 62.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.34% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712P00042000 | 2024-06-14 11:46AM EDT | 42.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 4 | 49.81% |
| BILL240712P00043000 | 2024-06-20 2:14PM EDT | 43.00 | 0.55 | 0.30 | 0.40 | +0.55 | - | - | 3 | 47.75% |
| BILL240712P00044000 | 2024-06-12 1:51PM EDT | 44.00 | 0.24 | 0.40 | 0.60 | 0.00 | - | 1 | 5 | 48.05% |
| BILL240712P00045000 | 2024-06-17 11:12AM EDT | 45.00 | 1.05 | 0.60 | 0.80 | 0.00 | - | 2 | 2 | 46.48% |
| BILL240712P00046000 | 2024-06-20 12:47PM EDT | 46.00 | 1.63 | 0.90 | 1.05 | 0.00 | - | 1 | 8 | 44.87% |
| BILL240712P00047000 | 2024-06-20 3:09PM EDT | 47.00 | 1.83 | 1.25 | 1.40 | 0.00 | - | 1 | 3 | 44.14% |
| BILL240712P00048000 | 2024-06-20 11:57AM EDT | 48.00 | 2.70 | 1.70 | 1.85 | 0.00 | - | 5 | 24 | 43.90% |
| BILL240712P00049000 | 2024-06-21 2:43PM EDT | 49.00 | 2.50 | 2.20 | 2.50 | +2.50 | - | 62 | 5 | 46.34% |
| BILL240712P00050000 | 2024-06-13 2:38PM EDT | 50.00 | 2.80 | 2.80 | 5.00 | 0.00 | - | 2 | 0 | 64.21% |
| BILL240712P00051000 | 2024-06-20 12:51PM EDT | 51.00 | 4.75 | 2.35 | 3.70 | 0.00 | - | 5 | 6 | 43.99% |
| BILL240712P00052000 | 2024-06-14 12:19PM EDT | 52.00 | 4.10 | 4.20 | 4.50 | 0.00 | - | 67 | 73 | 45.26% |
| BILL240712P00053000 | 2024-06-17 9:42AM EDT | 53.00 | 5.41 | 5.00 | 6.20 | 0.00 | - | 2 | 4 | 54.05% |
| BILL240712P00054000 | 2024-06-11 10:06AM EDT | 54.00 | 3.60 | 4.10 | 6.30 | 0.00 | - | - | 1 | 50.54% |
| BILL240712P00055000 | 2024-06-20 10:09AM EDT | 55.00 | 8.20 | 5.00 | 7.20 | 0.00 | - | 1 | 4 | 51.95% |
| BILL240712P00056000 | 2024-06-17 9:46AM EDT | 56.00 | 8.07 | 5.90 | 8.10 | 0.00 | - | 1 | 51 | 52.54% |
| BILL240712P00057000 | 2024-06-14 12:33PM EDT | 57.00 | 8.10 | 8.60 | 9.00 | 0.00 | - | - | 2 | 52.05% |
© 2024 Yahoo. All rights reserved.