BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719C00045000 | 2024-04-15 9:33AM EDT | 45.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BILL240719C00050000 | 2024-04-25 9:33AM EDT | 50.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BILL240719C00055000 | 2024-04-29 10:17AM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| BILL240719C00060000 | 2024-04-29 1:51PM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| BILL240719C00065000 | 2024-04-26 1:43PM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 321 | 1.56% |
| BILL240719C00070000 | 2024-04-25 10:09AM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 6.25% |
| BILL240719C00075000 | 2024-04-29 3:14PM EDT | 75.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| BILL240719C00080000 | 2024-04-26 9:41AM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| BILL240719C00085000 | 2024-04-29 9:40AM EDT | 85.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| BILL240719C00090000 | 2024-04-29 1:32PM EDT | 90.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| BILL240719C00095000 | 2024-04-29 1:32PM EDT | 95.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| BILL240719C00100000 | 2024-04-29 2:32PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| BILL240719C00105000 | 2024-03-07 10:53AM EDT | 105.00 | 1.25 | 0.40 | 0.95 | 0.00 | - | 1 | 20 | 69.53% |
| BILL240719C00110000 | 2024-03-26 3:42PM EDT | 110.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | 93 | 93 | 74.12% |
| BILL240719C00115000 | 2024-03-28 1:47PM EDT | 115.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 70.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719P00035000 | 2024-04-29 1:32PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BILL240719P00040000 | 2024-04-29 1:32PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| BILL240719P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| BILL240719P00050000 | 2024-04-24 11:01AM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 12.50% |
| BILL240719P00055000 | 2024-04-26 10:09AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| BILL240719P00060000 | 2024-04-29 2:21PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 168 | 3.13% |
| BILL240719P00065000 | 2024-04-29 3:57PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 99 | 497 | 0.00% |
| BILL240719P00070000 | 2024-04-16 1:12PM EDT | 70.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| BILL240719P00075000 | 2024-04-12 9:39AM EDT | 75.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BILL240719P00080000 | 2024-02-14 11:21AM EDT | 80.00 | 18.40 | 17.20 | 18.60 | 0.00 | - | 1 | 233 | 53.27% |
| BILL240719P00090000 | 2024-03-13 1:01PM EDT | 90.00 | 23.80 | 28.60 | 29.20 | 0.00 | - | 4 | 6 | 72.12% |
| BILL240719P00100000 | 2024-02-08 2:01PM EDT | 100.00 | 27.60 | 32.20 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| BILL240719P00105000 | 2024-02-08 1:21PM EDT | 105.00 | 32.00 | 36.60 | 37.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.