BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 2 | 23 |
| 18.80 | 0.00 | - | 5 | 4 | 45.00 | 1.15 | 0.00 | - | 1 | 259 |
| 13.00 | 0.00 | - | 5 | 5 | 50.00 | 2.55 | 0.00 | - | 1 | 355 |
| 12.60 | 0.00 | - | 2 | 27 | 55.00 | 3.90 | 0.00 | - | 1 | 112 |
| 9.30 | 0.00 | - | 10 | 109 | 60.00 | 5.50 | 0.00 | - | 16 | 168 |
| 6.60 | 0.00 | - | 35 | 321 | 65.00 | 8.15 | +0.15 | +1.87% | 9 | 497 |
| 3.80 | 0.00 | - | 2 | 604 | 70.00 | 12.30 | 0.00 | - | 10 | 85 |
| 3.45 | 0.00 | - | 3 | 50 | 75.00 | 14.96 | 0.00 | - | 1 | 17 |
| 2.40 | 0.00 | - | 10 | 81 | 80.00 | 18.40 | 0.00 | - | 1 | 233 |
| 1.76 | 0.00 | - | 1 | 75 | 85.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 35 | 90.00 | 23.80 | 0.00 | - | 4 | 6 |
| 0.87 | 0.00 | - | 2 | 56 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 30 | 100.00 | 27.60 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 1 | 20 | 105.00 | 32.00 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 93 | 93 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.