BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240726C00046000 | 2024-06-14 9:47AM EDT | 46.00 | 4.60 | 3.80 | 4.20 | 0.00 | - | - | 1 | 51.27% |
| BILL240726C00047000 | 2024-06-13 2:46PM EDT | 47.00 | 4.10 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 50.64% |
| BILL240726C00049000 | 2024-06-14 9:46AM EDT | 49.00 | 2.90 | 2.30 | 2.50 | 0.00 | - | 1 | 2 | 48.34% |
| BILL240726C00050000 | 2024-06-21 10:16AM EDT | 50.00 | 1.60 | 1.90 | 2.05 | -0.15 | -8.57% | 1 | 3 | 47.51% |
| BILL240726C00051000 | 2024-06-21 1:17PM EDT | 51.00 | 1.37 | 1.55 | 1.70 | -0.63 | -31.50% | 1 | 3 | 47.51% |
| BILL240726C00052000 | 2024-06-14 9:46AM EDT | 52.00 | 1.70 | 1.25 | 3.40 | 0.00 | - | 1 | 4 | 64.31% |
| BILL240726C00053000 | 2024-06-21 3:55PM EDT | 53.00 | 1.05 | 1.00 | 1.15 | -0.60 | -36.36% | 57 | 14 | 47.66% |
| BILL240726C00054000 | 2024-06-13 2:44PM EDT | 54.00 | 1.25 | 0.80 | 0.95 | 0.00 | - | 3 | 8 | 48.05% |
| BILL240726C00055000 | 2024-06-17 12:45PM EDT | 55.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 3 | 7 | 48.83% |
| BILL240726C00056000 | 2024-06-18 10:51AM EDT | 56.00 | 0.25 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 52.73% |
| BILL240726C00057000 | 2024-06-11 10:36AM EDT | 57.00 | 1.45 | 0.30 | 0.70 | 0.00 | - | - | 2 | 53.91% |
| BILL240726C00058000 | 2024-06-18 2:51PM EDT | 58.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 50.10% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240726P00038000 | 2024-06-14 2:41PM EDT | 38.00 | 0.21 | 0.10 | 1.70 | 0.00 | - | - | 1 | 79.88% |
| BILL240726P00042000 | 2024-06-13 3:27PM EDT | 42.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 52.00% |
| BILL240726P00047000 | 2024-06-13 3:55PM EDT | 47.00 | 2.05 | 1.75 | 2.15 | 0.00 | - | 2 | 2 | 47.12% |
| BILL240726P00049000 | 2024-06-20 9:33AM EDT | 49.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 1 | 4 | 45.80% |
| BILL240726P00051000 | 2024-06-14 10:12AM EDT | 51.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 44.82% |
| BILL240726P00053000 | 2024-06-10 3:46PM EDT | 53.00 | 3.58 | 4.20 | 5.80 | 0.00 | - | - | 1 | 45.65% |
| BILL240726P00054000 | 2024-06-10 12:30PM EDT | 54.00 | 4.01 | 4.40 | 6.60 | 0.00 | - | - | 2 | 45.85% |
| BILL240726P00055000 | 2024-06-10 3:46PM EDT | 55.00 | 4.73 | 6.90 | 7.70 | 0.00 | - | - | 1 | 52.27% |
| BILL240726P00056000 | 2024-06-10 3:42PM EDT | 56.00 | 5.31 | 7.80 | 8.60 | 0.00 | - | - | 4 | 53.96% |
© 2024 Yahoo. All rights reserved.