BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816C00040000 | 2024-03-28 12:23PM EDT | 40.00 | 31.23 | 23.30 | 25.70 | 0.00 | - | 2 | 12 | 76.90% |
| BILL240816C00045000 | 2024-03-20 10:10AM EDT | 45.00 | 24.85 | 17.40 | 18.30 | 0.00 | - | 1 | 2 | 39.11% |
| BILL240816C00050000 | 2024-04-29 10:19AM EDT | 50.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816C00055000 | 2024-04-15 11:04AM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| BILL240816C00060000 | 2024-04-23 12:27PM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BILL240816C00065000 | 2024-04-19 10:27AM EDT | 65.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| BILL240816C00070000 | 2024-04-29 3:59PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BILL240816C00075000 | 2024-04-29 12:24PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL240816C00080000 | 2024-04-29 11:47AM EDT | 80.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| BILL240816C00085000 | 2024-04-17 10:19AM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BILL240816C00090000 | 2024-04-29 3:44PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 352 | 12.50% |
| BILL240816C00095000 | 2024-04-24 12:54PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240816C00100000 | 2024-04-25 11:17AM EDT | 100.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| BILL240816C00105000 | 2024-04-12 9:49AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
| BILL240816C00110000 | 2024-03-20 9:35AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 25.00% |
| BILL240816C00115000 | 2024-03-14 9:45AM EDT | 115.00 | 1.25 | 0.45 | 0.70 | 0.00 | - | 2 | 53 | 65.43% |
| BILL240816C00120000 | 2024-02-16 12:41PM EDT | 120.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 17 | 73.63% |
| BILL240816C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816P00035000 | 2024-04-12 1:12PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240816P00040000 | 2024-04-19 1:21PM EDT | 40.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BILL240816P00045000 | 2024-04-19 11:22AM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL240816P00050000 | 2024-04-25 2:41PM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL240816P00055000 | 2024-04-03 2:55PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BILL240816P00060000 | 2024-04-17 10:29AM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BILL240816P00065000 | 2024-04-19 10:50AM EDT | 65.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| BILL240816P00070000 | 2024-04-26 11:29AM EDT | 70.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| BILL240816P00075000 | 2024-04-23 12:19PM EDT | 75.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| BILL240816P00080000 | 2024-03-21 10:23AM EDT | 80.00 | 16.90 | 22.00 | 22.80 | 0.00 | - | 30 | 33 | 78.30% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 85.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 90.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240816P00100000 | 2024-04-15 10:48AM EDT | 100.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.