UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,301.00 -56.70 (-2.40%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,899.38 -2,477.36 (-4.92%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 2 | 26 |
| 31.23 | 0.00 | - | 2 | 12 | 40.00 | 0.90 | +0.11 | +13.92% | 1 | 9 |
| 24.85 | 0.00 | - | 1 | 2 | 45.00 | 2.25 | 0.00 | - | 2 | 54 |
| 17.30 | 0.00 | - | 1 | 5 | 50.00 | 2.70 | -0.90 | -25.00% | 1 | 160 |
| 13.00 | 0.00 | - | 6 | 19 | 55.00 | 4.80 | 0.00 | - | 2 | 55 |
| 9.80 | 0.00 | - | 1 | 24 | 60.00 | 7.10 | 0.00 | - | 5 | 42 |
| 7.37 | 0.00 | - | 1 | 94 | 65.00 | 8.90 | -1.51 | -14.51% | 1 | 136 |
| 6.50 | 0.00 | - | 4 | 131 | 70.00 | 13.20 | 0.00 | - | 2 | 206 |
| 5.00 | 0.00 | - | 1 | 458 | 75.00 | 15.10 | -2.30 | -13.22% | 2 | 56 |
| 3.78 | 0.00 | - | 1 | 231 | 80.00 | 16.90 | 0.00 | - | 30 | 33 |
| 2.88 | +0.03 | +1.05% | 11 | 20 | 85.00 | 25.60 | 0.00 | - | 5 | 10 |
| 2.20 | +0.20 | +10.00% | 20 | 352 | 90.00 | 26.00 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 148 | 95.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 71 | 100.00 | 38.95 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 184 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 262 | 110.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 53 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 28 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.