BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 8 | 30.00 | 0.60 | 0.00 | - | 1 | 184 |
| 34.20 | 0.00 | - | - | 1 | 35.00 | 1.10 | 0.00 | - | 1 | 5 |
| 41.98 | 0.00 | - | 2 | 12 | 40.00 | 1.90 | 0.00 | - | 200 | 225 |
| 26.30 | 0.00 | - | 1 | 9 | 45.00 | 2.35 | 0.00 | - | 1 | 128 |
| 17.90 | 0.00 | - | 1 | 5 | 50.00 | 4.10 | 0.00 | - | 1 | 74 |
| 12.50 | 0.00 | - | 2 | 102 | 55.00 | 6.40 | 0.00 | - | 7 | 187 |
| 11.40 | 0.00 | - | 9 | 35 | 60.00 | 8.80 | 0.00 | - | 270 | 185 |
| 9.60 | 0.00 | - | 1 | 133 | 65.00 | 10.60 | 0.00 | - | 7 | 78 |
| 7.70 | 0.00 | - | 1 | 229 | 70.00 | 14.30 | 0.00 | - | 12 | 788 |
| 6.10 | 0.00 | - | 3 | 123 | 75.00 | 17.90 | 0.00 | - | 39 | 121 |
| 4.72 | 0.00 | - | 4 | 88 | 80.00 | 18.70 | 0.00 | - | 1 | 7 |
| 3.70 | 0.00 | - | 12 | 274 | 85.00 | 18.90 | 0.00 | - | 13 | 29 |
| 3.00 | 0.00 | - | 1 | 803 | 90.00 | 30.39 | 0.00 | - | 2 | 59 |
| 2.60 | 0.00 | - | 1 | 95 | 95.00 | 34.48 | 0.00 | - | 1 | 23 |
| 1.40 | 0.00 | - | 11 | 47 | 100.00 | 31.40 | 0.00 | - | 21 | 29 |
| 1.30 | 0.00 | - | 1 | 15 | 105.00 | 33.60 | 0.00 | - | 16 | 18 |
| 0.85 | 0.00 | - | 1 | 71 | 110.00 | 33.80 | 0.00 | - | - | 4 |
| 1.15 | 0.00 | - | 1 | 61 | 115.00 | 52.09 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 9 | 36 | 120.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 16 | 125.00 | 30.20 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 18 | 130.00 | 66.94 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 39 | 135.00 | 50.70 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 20 | 140.00 | 63.50 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 155.00 | 54.50 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 15 | 165.00 | 76.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.