UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,302.60 -55.10 (-2.34%) DOW
38,005.40 -380.69 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115C00055000 | 2024-04-22 11:07AM EDT | 55.00 | 14.70 | 16.90 | 17.40 | 0.00 | - | 7 | 7 | 70.67% |
| BILL241115C00060000 | 2024-04-02 11:42AM EDT | 60.00 | 15.33 | 14.30 | 14.90 | 0.00 | - | - | 1 | 69.69% |
| BILL241115C00065000 | 2024-04-19 2:39PM EDT | 65.00 | 10.30 | 12.00 | 12.40 | 0.00 | - | 1 | 9 | 67.90% |
| BILL241115C00070000 | 2024-04-25 1:34PM EDT | 70.00 | 8.60 | 10.10 | 10.40 | 0.00 | - | 10 | 54 | 67.07% |
| BILL241115C00075000 | 2024-04-22 12:36PM EDT | 75.00 | 7.20 | 8.40 | 8.70 | 0.00 | - | 25 | 44 | 66.19% |
| BILL241115C00080000 | 2024-04-26 3:40PM EDT | 80.00 | 6.70 | 6.80 | 7.30 | 0.00 | - | 6 | 9 | 65.12% |
| BILL241115C00085000 | 2024-04-18 2:59PM EDT | 85.00 | 5.40 | 5.60 | 6.10 | 0.00 | - | 4 | 25 | 64.56% |
| BILL241115C00090000 | 2024-04-22 9:46AM EDT | 90.00 | 3.82 | 4.60 | 5.00 | 0.00 | - | 3 | 6 | 63.79% |
| BILL241115C00095000 | 2024-04-05 3:57PM EDT | 95.00 | 3.90 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 63.59% |
| BILL241115C00100000 | 2024-04-19 10:37AM EDT | 100.00 | 2.75 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 62.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115P00035000 | 2024-04-26 10:16AM EDT | 35.00 | 1.55 | 1.30 | 1.45 | 0.00 | - | 555 | 573 | 68.75% |
| BILL241115P00040000 | 2024-04-24 1:46PM EDT | 40.00 | 2.60 | 2.15 | 2.30 | 0.00 | - | 55 | 106 | 66.36% |
| BILL241115P00045000 | 2024-03-28 12:15PM EDT | 45.00 | 2.72 | 3.60 | 4.00 | 0.00 | - | 10 | 49 | 67.81% |
| BILL241115P00050000 | 2024-04-16 10:44AM EDT | 50.00 | 5.80 | 4.80 | 5.00 | 0.00 | - | 55 | 55 | 62.62% |
| BILL241115P00055000 | 2024-04-17 12:21PM EDT | 55.00 | 7.40 | 6.70 | 7.00 | 0.00 | - | 3 | 3 | 61.56% |
| BILL241115P00060000 | 2024-04-12 11:37AM EDT | 60.00 | 9.79 | 8.90 | 9.30 | 0.00 | - | 1 | 26 | 60.16% |
| BILL241115P00065000 | 2024-04-01 3:26PM EDT | 65.00 | 11.40 | 10.30 | 11.90 | 0.00 | - | 3 | 8 | 55.60% |
| BILL241115P00070000 | 2024-04-16 3:55PM EDT | 70.00 | 15.70 | 14.50 | 14.80 | 0.00 | - | 17 | 17 | 57.64% |
| BILL241115P00075000 | 2024-04-22 10:58AM EDT | 75.00 | 20.20 | 17.70 | 18.10 | 0.00 | - | 4 | 6 | 56.42% |
| BILL241115P00095000 | 2024-04-16 10:08AM EDT | 95.00 | 35.90 | 32.80 | 33.70 | 0.00 | - | - | 1 | 50.15% |
© 2024 Yahoo. All rights reserved.