BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 6 | 33 | 30.00 | 0.90 | +0.02 | +2.27% | 20 | 293 |
| 33.01 | 0.00 | - | 1 | 1 | 35.00 | 1.80 | 0.00 | - | 7 | 408 |
| 27.15 | 0.00 | - | 3 | 33 | 40.00 | 2.70 | 0.00 | - | 10 | 449 |
| 28.90 | 0.00 | - | 17 | 20 | 45.00 | 4.10 | 0.00 | - | 235 | 436 |
| 15.20 | 0.00 | - | 2 | 288 | 50.00 | 5.90 | -0.16 | -2.64% | 20 | 746 |
| 12.70 | +0.70 | +5.83% | 1 | 48 | 55.00 | 8.10 | +0.10 | +1.25% | 20 | 417 |
| 9.85 | 0.00 | - | 8 | 450 | 60.00 | 10.60 | 0.00 | - | 16 | 380 |
| 8.20 | 0.00 | - | 1 | 785 | 65.00 | 13.80 | 0.00 | - | 2 | 494 |
| 6.06 | 0.00 | - | 2 | 388 | 70.00 | 16.70 | 0.00 | - | 7 | 193 |
| 5.30 | 0.00 | - | 11 | 419 | 75.00 | 17.23 | 0.00 | - | 1 | 103 |
| 4.00 | -0.15 | -3.61% | 4 | 192 | 80.00 | 24.70 | 0.00 | - | 1 | 130 |
| 7.10 | 0.00 | - | 2 | 384 | 85.00 | 21.00 | 0.00 | - | 2 | 17 |
| 2.71 | 0.00 | - | 54 | 456 | 90.00 | 29.00 | 0.00 | - | 1 | 51 |
| 4.60 | 0.00 | - | 1 | 223 | 95.00 | 38.40 | +13.80 | +56.10% | 25 | 50 |
| 1.66 | 0.00 | - | 1 | 1,621 | 100.00 | 43.40 | 0.00 | - | 7 | 38 |
| 1.70 | 0.00 | - | 3 | 64 | 105.00 | 36.70 | 0.00 | - | 26 | 122 |
| 1.10 | 0.00 | - | 8 | 256 | 110.00 | 53.00 | 0.00 | - | 5 | 0 |
| 0.75 | -0.25 | -25.00% | 2 | 89 | 115.00 | 45.08 | 0.00 | - | 1 | 89 |
| 1.05 | 0.00 | - | 1 | 346 | 120.00 | 48.80 | 0.00 | - | 1 | 118 |
| 0.45 | -0.10 | -18.18% | 1 | 120 | 125.00 | 47.40 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 2 | 383 | 130.00 | 56.90 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 64 | 135.00 | 60.50 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 1 | 128 | 140.00 | 58.70 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 12 | 38 | 145.00 | 76.47 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2 | 95 | 150.00 | 81.66 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 116 | 155.00 | 87.39 | 0.00 | - | 1 | 0 |
| 0.05 | -0.52 | -91.23% | 3 | 86 | 160.00 | 74.60 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 70 | 152 | 165.00 | 78.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 109 | 170.00 | 86.15 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 45 | 100 | 175.00 | 104.50 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 1 | 70 | 180.00 | 91.70 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 2 | 53 | 185.00 | 96.30 | 0.00 | - | 14 | 0 |
| 0.57 | 0.00 | - | 1 | 6 | 190.00 | 97.30 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 6 | 218 | 195.00 | 105.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 56 | 200.00 | 111.20 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 40 | 92 | 210.00 | 106.40 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 220.00 | 94.80 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 4 | 15 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 60 | 240.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 206 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 116 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.