UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,303.90 -53.80 (-2.28%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,908.75 -2,591.56 (-5.13%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250620C00045000 | 2024-04-19 3:22PM EDT | 45.00 | 24.20 | 25.40 | 26.30 | 0.00 | - | 1 | 1 | 70.67% |
| BILL250620C00060000 | 2024-04-22 11:54AM EDT | 60.00 | 17.18 | 17.70 | 18.40 | 0.00 | - | 1 | 28 | 65.90% |
| BILL250620C00065000 | 2024-04-19 3:36PM EDT | 65.00 | 14.70 | 15.70 | 16.30 | 0.00 | - | 9 | 43 | 64.95% |
| BILL250620C00070000 | 2024-04-22 11:54AM EDT | 70.00 | 13.40 | 13.80 | 14.40 | 0.00 | - | 1 | 14 | 63.85% |
| BILL250620C00075000 | 2024-04-29 3:29PM EDT | 75.00 | 12.70 | 12.10 | 12.70 | 0.00 | - | 5 | 48 | 62.85% |
| BILL250620C00080000 | 2024-04-08 10:04AM EDT | 80.00 | 11.65 | 10.40 | 11.30 | 0.00 | - | 10 | 195 | 61.82% |
| BILL250620C00085000 | 2024-04-09 12:16PM EDT | 85.00 | 11.60 | 8.50 | 9.90 | 0.00 | - | 7 | 50 | 59.83% |
| BILL250620C00090000 | 2024-04-09 12:51PM EDT | 90.00 | 10.30 | 8.10 | 8.80 | 0.00 | - | 6 | 17 | 60.77% |
| BILL250620C00100000 | 2024-04-29 1:52PM EDT | 100.00 | 6.67 | 5.10 | 7.50 | 0.00 | - | 1 | 273 | 58.74% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250620P00035000 | 2024-04-25 10:06AM EDT | 35.00 | 3.50 | 2.25 | 3.10 | 0.00 | - | 1 | 19 | 58.11% |
| BILL250620P00040000 | 2024-04-30 11:42AM EDT | 40.00 | 4.00 | 3.80 | 4.40 | -0.20 | -4.76% | 1 | 47 | 57.45% |
| BILL250620P00045000 | 2024-04-30 2:41PM EDT | 45.00 | 5.60 | 5.50 | 6.00 | -1.00 | -15.15% | 1 | 20 | 56.24% |
| BILL250620P00050000 | 2024-04-30 1:19PM EDT | 50.00 | 7.70 | 7.60 | 9.30 | -0.60 | -7.23% | 1 | 24 | 58.61% |
| BILL250620P00055000 | 2024-03-04 1:42PM EDT | 55.00 | 10.05 | 9.60 | 10.30 | 0.00 | - | 2 | 14 | 54.00% |
| BILL250620P00060000 | 2024-04-25 12:19PM EDT | 60.00 | 13.50 | 11.10 | 12.50 | 0.00 | - | 1 | 1 | 50.24% |
| BILL250620P00065000 | 2024-04-30 1:52PM EDT | 65.00 | 14.50 | 13.10 | 15.20 | -0.60 | -3.97% | 1 | 32 | 51.64% |
| BILL250620P00070000 | 2024-04-29 2:18PM EDT | 70.00 | 18.10 | 17.70 | 18.30 | 0.00 | - | 4 | 5 | 50.85% |
| BILL250620P00080000 | 2024-03-27 12:03PM EDT | 80.00 | 22.20 | 24.80 | 25.30 | 0.00 | - | 62 | 62 | 49.76% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 85.00 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 48.46% |
© 2024 Yahoo. All rights reserved.