UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.93 -0.70 (-0.85%) GOLD FUTURES
2,307.80 -49.90 (-2.12%) DOW
38,020.55 -365.54 (-0.95%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 3.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 40.00 | 4.00 | -0.20 | -4.76% | 1 | 47 |
| 24.20 | 0.00 | - | 1 | 1 | 45.00 | 6.60 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 50.00 | 8.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 55.00 | 10.05 | 0.00 | - | 2 | 14 |
| 17.18 | 0.00 | - | 1 | 28 | 60.00 | 13.50 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 9 | 43 | 65.00 | 15.10 | 0.00 | - | 6 | 32 |
| 13.40 | 0.00 | - | 1 | 14 | 70.00 | 18.10 | 0.00 | - | 4 | 5 |
| 12.70 | 0.00 | - | 5 | 48 | 75.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 10 | 195 | 80.00 | 22.20 | 0.00 | - | 62 | 62 |
| 11.60 | 0.00 | - | 7 | 50 | 85.00 | 25.60 | 0.00 | - | 12 | 12 |
| 10.30 | 0.00 | - | 6 | 17 | 90.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 1 | 273 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.