BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.67 | 0.00 | - | 2 | 8 | 30.00 | 3.19 | 0.00 | - | 1 | 242 |
| 35.73 | 0.00 | - | 5 | 5 | 35.00 | 4.60 | 0.00 | - | 5 | 59 |
| 34.30 | 0.00 | - | 1 | 5 | 40.00 | 5.70 | 0.00 | - | 1 | 71 |
| 49.60 | 0.00 | - | 1 | 3 | 45.00 | 8.10 | 0.00 | - | 69 | 224 |
| 24.80 | 0.00 | - | 5 | 24 | 50.00 | 10.10 | 0.00 | - | 1 | 140 |
| 22.00 | 0.00 | - | 4 | 27 | 55.00 | 11.50 | 0.00 | - | 1 | 41 |
| 21.58 | +0.83 | +4.00% | 10 | 48 | 60.00 | 15.10 | 0.00 | - | 1 | 40 |
| 19.50 | +0.72 | +3.83% | 12 | 116 | 65.00 | 17.30 | 0.00 | - | 12 | 72 |
| 16.50 | 0.00 | - | 1 | 55 | 70.00 | 19.70 | 0.00 | - | 3 | 20 |
| 16.00 | 0.00 | - | 5 | 50 | 75.00 | 21.10 | 0.00 | - | 1 | 11 |
| 18.84 | 0.00 | - | 12 | 15 | 80.00 | 27.29 | 0.00 | - | 14 | 19 |
| 13.40 | 0.00 | - | 14 | 38 | 85.00 | 28.78 | 0.00 | - | 20 | 6 |
| 16.80 | 0.00 | - | 1 | 14 | 90.00 | 32.14 | 0.00 | - | 20 | 27 |
| 10.50 | 0.00 | - | 1 | 5 | 95.00 | 34.40 | 0.00 | - | 1 | 8 |
| 10.00 | 0.00 | - | 1 | 105 | 100.00 | 43.54 | 0.00 | - | 1 | 7 |
| 8.25 | 0.00 | - | 6 | 7 | 105.00 | 47.71 | 0.00 | - | 10 | 26 |
| 9.50 | 0.00 | - | 77 | 82 | 110.00 | 47.82 | 0.00 | - | 1 | 3 |
| 8.30 | 0.00 | - | 1 | 6 | 115.00 | 51.77 | 0.00 | - | 1 | 16 |
| 5.90 | 0.00 | - | 3 | 178 | 120.00 | 66.27 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 7 | 130.00 | 59.40 | 0.00 | - | - | 95 |
| 7.20 | 0.00 | - | 16 | 13 | 135.00 | 56.00 | 0.00 | - | - | 1 |
| 7.45 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 119 | 120 | 145.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 132 | 165 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 7 | 107 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 38 | 101 | 160.00 | 65.47 | 0.00 | - | 2 | 2 |
| 2.63 | -1.87 | -41.56% | 1 | 190 | 165.00 | 65.25 | 0.00 | - | 1 | 1 |
| 2.46 | +0.06 | +2.50% | 1 | 57 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 867 | 175.00 | 104.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.