UK markets close in 3 hours 39 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
147.07 -0.86 (-0.58%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00-195490
-----65.000.010.00-255746
-----70.000.010.00-1034
-----80.000.050.00-2119
48.000.00-1190.000.330.00-100
-----95.000.360.00-1061
-----99.000.050.00-1211
-----100.001.800.00-114
-----105.003.200.00-18
-----110.004.500.00-32
-----111.000.300.00-33
-----114.000.300.00-1517
27.600.00-1010115.000.910.00-542
-----116.007.900.00--1
18.800.00--1118.00-----
-----119.001.000.00-11
11.800.00--2120.000.200.00-213
-----121.007.100.00--0
-----122.000.800.00-33
14.770.00-11123.001.500.00--2
6.400.00--5124.000.890.00-110
20.000.00-24125.000.450.00-13163
14.300.00--7126.00-----
11.000.00-34127.002.750.00-44
11.600.00-613128.000.410.00-45
4.950.00-11129.001.820.00-12
14.340.00-19130.002.000.00-1827
11.400.00-14132.004.410.00-55
8.700.00-74133.000.710.00-13
10.000.00-11134.003.470.00-32
18.720.00-2106135.001.200.00-417
8.100.00-55136.001.520.00-27
12.000.00-110137.001.700.00-1029
11.720.00-19138.001.430.00-217
6.000.00-2022139.002.150.00-1243
15.350.00-214140.001.470.00-362
9.610.00-46141.001.600.00-45
5.090.00-25142.001.950.00-22
8.200.00-18143.002.400.00-320
5.700.00-112144.003.130.00-108
6.900.00-13103145.004.000.00-1814
7.800.00-711146.003.900.00-1115
5.840.00-14205147.004.300.00-77
6.700.00-331148.003.900.00-1715
6.100.00-32149.005.300.00-1314
4.350.00-2733150.005.800.00-2716
4.800.00-1449152.506.900.00-6453
2.550.00-74146155.0010.060.00-86
2.360.00-1613157.5010.000.00-32
1.350.00-5457160.00-----
0.830.00-2120162.50-----
0.710.00-2130165.00-----
0.600.00-29170.00-----
0.370.00-48175.0035.000.00-21
0.250.00-1717185.00-----