UK markets open in 6 hours 47 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,974.96 -636.16 (-1.26%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 35 |
| 20.10 | 0.00 | - | - | 1 | 42.00 | 0.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 22 | 16 |
| 18.50 | 0.00 | - | 3 | 3 | 44.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 44.50 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 41 | 92 |
| 17.00 | 0.00 | - | 2 | 2 | 45.50 | 0.05 | 0.00 | - | 88 | 88 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 46.50 | 0.02 | -0.03 | -60.00% | 10 | 135 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 64 | 64 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 102 | 102 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 48.50 | 0.09 | 0.00 | - | 37 | 20 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 60 | 100 |
| 12.50 | 0.00 | - | 3 | 3 | 50.00 | 0.18 | 0.00 | - | 26 | 82 |
| 7.50 | 0.00 | - | 3 | 6 | 51.00 | 0.05 | -0.12 | -70.59% | 5 | 21 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 55 | 45 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 7 | 67 |
| 3.00 | 0.00 | - | 20 | 21 | 54.00 | 0.05 | -0.39 | -88.64% | 12 | 480 |
| 2.90 | +0.60 | +26.09% | 31 | 56 | 55.00 | 0.16 | -0.49 | -75.38% | 116 | 941 |
| 1.70 | -0.10 | -5.56% | 17 | 75 | 56.00 | 0.50 | -0.30 | -37.50% | 838 | 914 |
| 1.50 | +0.25 | +20.00% | 113 | 253 | 57.00 | 0.59 | -0.76 | -56.30% | 38 | 172 |
| 0.90 | +0.15 | +20.00% | 69 | 247 | 58.00 | 1.25 | -0.95 | -43.18% | 44 | 403 |
| 0.55 | +0.01 | +1.85% | 103 | 237 | 59.00 | 1.75 | -1.00 | -36.36% | 234 | 266 |
| 0.25 | -0.05 | -16.67% | 121 | 382 | 60.00 | 2.70 | -1.30 | -32.50% | 12 | 96 |
| 0.15 | -0.05 | -25.00% | 1 | 147 | 61.00 | 5.00 | 0.00 | - | 5 | 57 |
| 0.10 | -0.05 | -33.33% | 5 | 196 | 62.00 | 5.50 | 0.00 | - | 3 | 52 |
| 0.10 | 0.00 | - | 33 | 183 | 63.00 | 6.20 | 0.00 | - | 6 | 47 |
| 0.05 | 0.00 | - | 5 | 377 | 64.00 | 7.10 | 0.00 | - | 3 | 27 |
| 0.05 | 0.00 | - | 73 | 341 | 65.00 | 5.70 | 0.00 | - | 10 | 26 |
| 0.05 | 0.00 | - | 3 | 46 | 66.00 | 4.90 | 0.00 | - | 17 | 17 |
| 0.05 | 0.00 | - | 8 | 404 | 67.00 | 8.40 | 0.00 | - | 3 | 5 |
| 0.03 | -0.02 | -40.00% | 2 | 188 | 68.00 | 9.30 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 49 | 79 | 69.00 | 10.40 | 0.00 | - | 10 | 25 |
| 0.03 | 0.00 | - | 125 | 159 | 70.00 | 10.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 228 | 247 | 71.00 | 14.18 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 101 | 106 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 107 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 181 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 300 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 232 | 76.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 9 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 61 | 78.00 | 16.50 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | - | 33 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 114 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 10 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 82.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 46 | 83.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 51 | 84.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 72 | 40 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 114 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.