BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00054000 | 2024-04-09 11:24AM EDT | 54.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240426C00055000 | 2024-04-22 11:08AM EDT | 55.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| BILL240426C00057000 | 2024-04-22 9:38AM EDT | 57.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BILL240426C00058000 | 2024-04-22 3:33PM EDT | 58.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| BILL240426C00059000 | 2024-04-22 12:48PM EDT | 59.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 39 | 64 | 0.00% |
| BILL240426C00060000 | 2024-04-22 1:11PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 283 | 0.00% |
| BILL240426C00061000 | 2024-04-22 3:54PM EDT | 61.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 67 | 162 | 1.56% |
| BILL240426C00062000 | 2024-04-22 2:25PM EDT | 62.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 506 | 503 | 6.25% |
| BILL240426C00063000 | 2024-04-22 3:58PM EDT | 63.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 99 | 235 | 12.50% |
| BILL240426C00064000 | 2024-04-22 3:16PM EDT | 64.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 127 | 251 | 12.50% |
| BILL240426C00065000 | 2024-04-22 3:54PM EDT | 65.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 125 | 12.50% |
| BILL240426C00066000 | 2024-04-22 2:52PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 25.00% |
| BILL240426C00067000 | 2024-04-22 2:52PM EDT | 67.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,039 | 1,057 | 25.00% |
| BILL240426C00068000 | 2024-04-22 2:58PM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,529 | 1,507 | 25.00% |
| BILL240426C00069000 | 2024-04-22 2:17PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| BILL240426C00070000 | 2024-04-22 3:17PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 2,061 | 25.00% |
| BILL240426C00071000 | 2024-04-22 2:12PM EDT | 71.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BILL240426C00072000 | 2024-04-22 2:55PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 393 | 50.00% |
| BILL240426C00073000 | 2024-04-19 10:50AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| BILL240426C00074000 | 2024-04-08 11:04AM EDT | 74.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BILL240426C00075000 | 2024-04-18 3:31PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| BILL240426C00076000 | 2024-04-18 12:55PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BILL240426C00077000 | 2024-04-16 3:35PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| BILL240426C00078000 | 2024-04-04 10:29AM EDT | 78.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240426C00080000 | 2024-04-22 2:23PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| BILL240426C00085000 | 2024-04-01 11:11AM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BILL240426C00090000 | 2024-04-08 10:38AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00051000 | 2024-04-15 10:40AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| BILL240426P00052000 | 2024-04-22 1:23PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 25.00% |
| BILL240426P00053000 | 2024-04-22 12:59PM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| BILL240426P00054000 | 2024-04-22 12:51PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 65 | 25.00% |
| BILL240426P00055000 | 2024-04-22 12:48PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| BILL240426P00056000 | 2024-04-22 10:08AM EDT | 56.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BILL240426P00057000 | 2024-04-22 9:38AM EDT | 57.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 12.50% |
| BILL240426P00058000 | 2024-04-22 1:21PM EDT | 58.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 273 | 12.50% |
| BILL240426P00059000 | 2024-04-22 12:10PM EDT | 59.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| BILL240426P00060000 | 2024-04-22 3:13PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 2,566 | 3.13% |
| BILL240426P00061000 | 2024-04-22 1:27PM EDT | 61.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| BILL240426P00062000 | 2024-04-22 3:28PM EDT | 62.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 90 | 0.00% |
| BILL240426P00063000 | 2024-04-19 3:35PM EDT | 63.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 0.00% |
| BILL240426P00064000 | 2024-04-19 2:39PM EDT | 64.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| BILL240426P00065000 | 2024-04-22 9:59AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BILL240426P00066000 | 2024-04-09 3:13PM EDT | 66.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| BILL240426P00067000 | 2024-04-04 2:18PM EDT | 67.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| BILL240426P00068000 | 2024-03-25 9:45AM EDT | 68.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| BILL240426P00069000 | 2024-03-28 11:53AM EDT | 69.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
| BILL240426P00070000 | 2024-03-28 9:46AM EDT | 70.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240426P00072000 | 2024-04-22 10:35AM EDT | 72.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BILL240426P00075000 | 2024-03-13 10:21AM EDT | 75.00 | 8.50 | 10.40 | 13.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.