UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.11 +1.21 (+1.48%) GOLD FUTURES
2,339.60 -6.80 (-0.29%) DOW
38,547.19 +307.21 (+0.80%) Bitcoin GBP
53,704.17 +107.62 (+0.20%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00145000 | 2024-04-02 1:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 146.68% |
| BILL240621C00145000 | 2024-03-04 12:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 60 | 103.22% |
| BILL240920C00145000 | 2023-12-21 1:31PM EDT | 2024-09-20 | 3.70 | 2.00 | 2.95 | 0.00 | - | 1 | 5 | 100.59% |
| BILL250117C00145000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.91 | 0.50 | 0.75 | +0.13 | +16.67% | 12 | 26 | 55.74% |
| BILL260116C00145000 | 2024-03-20 3:02PM EDT | 2026-01-16 | 6.10 | 1.90 | 4.70 | 0.00 | - | 119 | 120 | 53.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00145000 | 2023-12-13 11:56AM EDT | 2024-05-17 | 74.00 | 68.10 | 71.60 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117P00145000 | 2024-03-14 11:01AM EDT | 2025-01-17 | 76.47 | 81.50 | 85.00 | 0.00 | - | 1 | 0 | 62.23% |
© 2024 Yahoo. All rights reserved.