UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.95 +0.26 (+0.31%) GOLD FUTURES
2,400.30 +11.90 (+0.50%) DOW
37,757.56 +4.25 (+0.01%) Bitcoin GBP
50,952.40 +2,126.39 (+4.36%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 5 | 0 | 45.00 | 0.10 | 0.00 | - | 5 | 9 |
| 16.50 | 0.00 | - | 2 | 2 | 50.00 | 0.05 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 15 | 134 |
| 7.80 | -0.70 | -8.24% | 1 | 9 | 55.00 | 0.02 | -0.08 | -80.00% | 19 | 155 |
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 58.00 | 0.14 | 0.00 | - | 2 | 134 |
| 1.90 | 0.00 | - | 1 | 8 | 59.00 | 0.05 | -0.07 | -58.33% | 15 | 382 |
| 2.70 | +0.52 | +23.85% | 2 | 225 | 60.00 | 0.09 | -0.02 | -18.18% | 36 | 814 |
| 1.80 | -0.65 | -26.53% | 1 | 106 | 61.00 | 0.25 | 0.00 | - | 15 | 174 |
| 1.20 | -0.45 | -27.27% | 3 | 95 | 62.00 | 0.66 | -0.34 | -34.00% | 23 | 193 |
| 0.40 | -0.82 | -67.21% | 19 | 199 | 63.00 | 0.80 | -0.65 | -44.83% | 7 | 674 |
| 0.18 | -0.47 | -72.31% | 21 | 186 | 64.00 | 2.12 | 0.00 | - | 7 | 298 |
| 0.15 | -0.30 | -66.67% | 19 | 487 | 65.00 | 1.85 | -0.90 | -32.73% | 1 | 285 |
| 0.05 | -0.17 | -77.27% | 4 | 672 | 66.00 | 3.50 | -2.40 | -40.68% | 7 | 111 |
| 0.05 | -0.04 | -44.44% | 3 | 1,549 | 67.00 | 4.37 | 0.00 | - | 1 | 46 |
| 0.05 | -0.05 | -50.00% | 12 | 819 | 68.00 | 5.30 | 0.00 | - | 3 | 30 |
| 0.05 | +0.01 | +25.00% | 1 | 167 | 69.00 | 7.70 | 0.00 | - | 130 | 2 |
| 0.05 | 0.00 | - | 2 | 633 | 70.00 | 6.60 | 0.00 | - | 172 | 1 |
| 0.05 | 0.00 | - | 1 | 114 | 71.00 | 7.30 | 0.00 | - | 15 | 0 |
| 0.29 | 0.00 | - | 24 | 505 | 72.00 | 11.60 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 1 | 53 | 73.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 131 | 74.00 | 10.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 583 | 75.00 | 11.30 | 0.00 | - | 9 | 0 |
| 0.14 | 0.00 | - | 1 | 25 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 25 | 77.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 331 | 80.00 | 13.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 20 | 246 | 85.00 | 17.25 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 834 | 1,013 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.