UK markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.72+1.07 (+1.58%)
At close: 04:00PM EDT
68.75 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%542024-04-05-----
0.25-0.20-44.44%4372024-04-1917.250.00-88
0.400.00-112024-04-26-----
2.50+0.35+16.28%131,4112024-05-1719.500.00-763
3.40+0.40+13.33%143322024-06-2119.710.00-2146
3.80+0.50+15.15%4742024-07-19-----
4.900.00-3132024-08-1623.400.00-110
5.390.00-22522024-09-2018.900.00-1329
8.400.00-253712025-01-1721.000.00-217
11.800.00-13432025-06-2025.600.00-1212
15.600.00-14122026-01-1628.780.00-206