Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 5 | 4 | 2024-04-05 | - | - | - | - | - |
0.25 | -0.20 | -44.44% | 4 | 37 | 2024-04-19 | 17.25 | 0.00 | - | 8 | 8 |
0.40 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
2.50 | +0.35 | +16.28% | 13 | 1,411 | 2024-05-17 | 19.50 | 0.00 | - | 7 | 63 |
3.40 | +0.40 | +13.33% | 14 | 332 | 2024-06-21 | 19.71 | 0.00 | - | 2 | 146 |
3.80 | +0.50 | +15.15% | 4 | 74 | 2024-07-19 | - | - | - | - | - |
4.90 | 0.00 | - | 3 | 13 | 2024-08-16 | 23.40 | 0.00 | - | 1 | 10 |
5.39 | 0.00 | - | 2 | 252 | 2024-09-20 | 18.90 | 0.00 | - | 13 | 29 |
8.40 | 0.00 | - | 25 | 371 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 17 |
11.80 | 0.00 | - | 13 | 43 | 2025-06-20 | 25.60 | 0.00 | - | 12 | 12 |
15.60 | 0.00 | - | 14 | 12 | 2026-01-16 | 28.78 | 0.00 | - | 20 | 6 |