BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240419C00100000 | 2024-04-01 9:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 834 | 1,013 | 384.38% |
| BILL240517C00100000 | 2024-04-12 11:41AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.70 | 0.00 | - | 1 | 304 | 105.37% |
| BILL240621C00100000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.34 | -53.12% | 3 | 400 | 68.07% |
| BILL240719C00100000 | 2024-04-04 3:35PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.95 | 0.00 | - | 2 | 29 | 63.23% |
| BILL240816C00100000 | 2024-04-10 9:46AM EDT | 2024-08-16 | 1.45 | 0.75 | 1.00 | 0.00 | - | 46 | 68 | 61.91% |
| BILL240920C00100000 | 2024-04-15 3:34PM EDT | 2024-09-20 | 1.70 | 1.25 | 1.60 | 0.00 | - | 1 | 46 | 61.62% |
| BILL241115C00100000 | 2024-04-05 10:35AM EDT | 2024-11-15 | 2.75 | 2.40 | 2.80 | -0.20 | -6.78% | 1 | 3 | 63.09% |
| BILL250117C00100000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | -0.60 | -14.63% | 9 | 1,622 | 60.30% |
| BILL250620C00100000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 6.00 | 5.60 | 6.30 | -0.60 | -9.09% | 1 | 254 | 60.29% |
| BILL260116C00100000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 10.00 | 6.70 | 10.60 | 0.00 | - | 1 | 105 | 58.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00100000 | 2024-02-05 12:22PM EDT | 2024-05-17 | 28.60 | 37.80 | 40.00 | 0.00 | - | 2 | 33 | 0.00% |
| BILL240621P00100000 | 2024-03-04 1:39PM EDT | 2024-06-21 | 34.92 | 35.40 | 38.50 | 0.00 | - | 1 | 184 | 0.00% |
| BILL240719P00100000 | 2024-02-08 2:01PM EDT | 2024-07-19 | 27.60 | 32.20 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| BILL240816P00100000 | 2024-04-15 10:48AM EDT | 2024-08-16 | 38.95 | 40.10 | 42.40 | 0.00 | - | 1 | 2 | 61.57% |
| BILL240920P00100000 | 2024-01-12 1:21PM EDT | 2024-09-20 | 31.40 | 35.80 | 36.80 | 0.00 | - | 21 | 29 | 0.00% |
| BILL250117P00100000 | 2024-04-19 1:10PM EDT | 2025-01-17 | 40.53 | 41.20 | 42.80 | +0.53 | +1.32% | 5 | 155 | 54.02% |
| BILL260116P00100000 | 2024-02-21 12:19PM EDT | 2026-01-16 | 43.54 | 35.00 | 40.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.