Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL220819P00103000 | 2022-08-18 2:45PM EDT | 2022-08-19 | 0.18 | 0.00 | 0.25 | -0.52 | -74.29% | 11 | 3 | 332.03% |
BILL220826P00103000 | 2022-08-18 12:30PM EDT | 2022-08-26 | 0.55 | - | - | -0.35 | -38.89% | - | - | 0.00% |