UK markets open in 3 hours 48 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.40-1.98 (-1.31%)
At close: 04:00PM EDT
181.23 +31.83 (+21.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001050002022-08-18 2:05PM EDT2022-08-1944.8043.2046.50-2.10-4.48%120392.58%
BILL221118C001050002022-06-02 11:31AM EDT2022-11-1841.0029.0031.600.00-110.00%
BILL230120C001050002022-07-18 2:56PM EDT2023-01-2040.0055.4058.200.00-1791.21%
BILL240119C001050002022-06-22 12:01PM EDT2024-01-1947.5055.5060.500.00-1152.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001050002022-08-18 3:59PM EDT2022-08-190.350.150.50-0.20-36.36%81533369.53%
BILL220909P001050002022-08-18 2:05PM EDT2022-09-090.960.351.85-0.19-16.52%12101.49%
BILL220916P001050002022-08-18 3:13PM EDT2022-09-161.801.552.05-0.50-21.74%715100.49%
BILL220923P001050002022-08-16 9:30AM EDT2022-09-232.001.152.700.00-1191.89%
BILL221118P001050002022-08-17 11:26AM EDT2022-11-187.105.307.200.00-11286.16%
BILL230120P001050002022-07-18 12:02PM EDT2023-01-2017.909.3010.700.00-39281.90%
BILL240119P001050002022-06-30 12:19PM EDT2024-01-1934.5024.6028.700.00--178.67%