BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00105000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILL240621C00105000 | 2024-03-08 11:01AM EDT | 2024-06-21 | 1.10 | 0.15 | 0.50 | 0.00 | - | 5 | 112 | 74.22% |
| BILL240719C00105000 | 2024-03-07 10:53AM EDT | 2024-07-19 | 1.25 | 0.40 | 0.95 | 0.00 | - | 1 | 20 | 70.36% |
| BILL240816C00105000 | 2024-04-12 9:49AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240920C00105000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL250117C00105000 | 2024-03-20 9:46AM EDT | 2025-01-17 | 5.00 | 2.55 | 3.00 | 0.00 | - | 1 | 67 | 57.85% |
| BILL260116C00105000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00105000 | 2024-02-21 3:56PM EDT | 2024-05-17 | 44.50 | 35.00 | 39.40 | 0.00 | - | 71 | 1 | 0.00% |
| BILL240621P00105000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 36.00 | 36.60 | 37.40 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240719P00105000 | 2024-02-08 1:21PM EDT | 2024-07-19 | 32.00 | 36.60 | 37.30 | 0.00 | - | - | 3 | 0.00% |
| BILL240920P00105000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 33.60 | 40.50 | 41.20 | 0.00 | - | 16 | 18 | 0.00% |
| BILL250117P00105000 | 2024-01-12 11:47AM EDT | 2025-01-17 | 36.70 | 41.60 | 42.30 | 0.00 | - | 26 | 122 | 0.00% |
| BILL260116P00105000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 47.71 | 38.50 | 41.40 | 0.00 | - | 10 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.