UK markets close in 5 hours 17 minutes Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
146.13 -1.80 (-1.22%)
Pre-market: 05:59AM EDT
In the money
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001120002022-08-04 10:26AM EDT2022-08-193.900.000.000.00-1025.00%
BILL220826P001120002022-07-28 11:48AM EDT2022-08-267.300.000.000.00--025.00%
BILL220902P001120002022-08-08 12:41PM EDT2022-09-023.850.000.000.00-8025.00%