UK markets open in 3 hours 45 minutes Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.40-1.98 (-1.31%)
At close: 04:00PM EDT
181.23 +31.83 (+21.31%)
After hours: 07:59PM EDT
In the money
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001130002022-08-18 1:15PM EDT2022-08-190.600.450.85-0.61-50.41%2017349.02%
BILL220826P001130002022-08-17 11:08AM EDT2022-08-261.980.851.450.00---141.50%
BILL220902P001130002022-08-18 3:37PM EDT2022-09-021.550.952.85-0.80-34.04%--118.85%
BILL220909P001130002022-08-15 9:31AM EDT2022-09-091.901.002.750.00--197.75%