UK markets open in 3 hours 45 minutes
NIKKEI 225
28,967.94 +25.80 (+0.09%) HANG SENG
19,877.39 +113.48 (+0.57%) CRUDE OIL
90.29 -0.21 (-0.23%) GOLD FUTURES
1,769.80 -1.40 (-0.08%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,101.54 -670.83 (-3.39%)
Bill.com Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819P00113000 | 2022-08-18 1:15PM EDT | 2022-08-19 | 0.60 | 0.45 | 0.85 | -0.61 | -50.41% | 20 | 17 | 349.02% |
| BILL220826P00113000 | 2022-08-17 11:08AM EDT | 2022-08-26 | 1.98 | 0.85 | 1.45 | 0.00 | - | - | - | 141.50% |
| BILL220902P00113000 | 2022-08-18 3:37PM EDT | 2022-09-02 | 1.55 | 0.95 | 2.85 | -0.80 | -34.04% | - | - | 118.85% |
| BILL220909P00113000 | 2022-08-15 9:31AM EDT | 2022-09-09 | 1.90 | 1.00 | 2.75 | 0.00 | - | - | 1 | 97.75% |
© 2022 Yahoo. All rights reserved.
