Bill.com Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor12 August 2022
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812P00121000 | 2022-07-27 12:12PM EDT | 2022-08-12 | 7.10 | 0.75 | 1.35 | 0.00 | - | - | 0 | 152.15% |
| BILL220819P00121000 | 2022-08-03 3:03PM EDT | 2022-08-19 | 5.80 | 5.50 | 6.00 | -1.20 | -17.14% | 3 | 9 | 169.43% |
| BILL220826P00121000 | 2022-07-20 10:08AM EDT | 2022-08-26 | 11.68 | 6.30 | 7.70 | 0.00 | - | - | 1 | 145.65% |
© 2022 Yahoo. All rights reserved.
