UK Markets close in 3 hrs 23 mins Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
146.00 -1.93 (-1.30%)
Pre-market: 08:00AM EDT
In the money
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001210002022-07-27 12:12PM EDT2022-08-127.100.751.350.00--0152.15%
BILL220819P001210002022-08-03 3:03PM EDT2022-08-195.805.506.00-1.20-17.14%39169.43%
BILL220826P001210002022-07-20 10:08AM EDT2022-08-2611.686.307.700.00--1145.65%