UK markets close in 3 hours 12 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.57-11.94 (-7.35%)
At close: 04:00PM EDT
151.21 +0.64 (+0.43%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001220002022-07-26 12:10PM EDT2022-08-1912.700.000.000.00--20.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001220002022-08-10 10:16AM EDT2022-08-120.050.000.000.00-202050.00%
BILL220819P001220002022-08-11 2:34PM EDT2022-08-193.400.000.000.00-103625.00%
BILL220826P001220002022-08-10 9:31AM EDT2022-08-263.600.000.000.00-1125.00%