UK Markets open in 3 hrs 31 mins Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.40-1.98 (-1.31%)
At close: 04:00PM EDT
181.23 +31.83 (+21.31%)
After hours: 07:59PM EDT
In the money
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001230002022-08-11 9:59AM EDT2022-08-192.003.403.90-3.10-60.78%626449.81%
BILL220826P001230002022-08-10 9:31AM EDT2022-08-263.803.504.60+3.80--1166.02%