UK markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.12-5.35 (-3.36%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001280002022-07-26 12:22PM EDT2022-08-199.9828.2029.600.00-215194.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001280002022-08-16 10:23AM EDT2022-08-193.132.853.40-1.27-28.86%124202.78%
BILL220826P001280002022-08-11 11:04AM EDT2022-08-263.603.704.800.00-15138.57%
BILL220909P001280002022-08-15 3:20PM EDT2022-09-094.394.605.500.00-8899.17%