UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
87.02 -2.39 (-2.67%) GOLD FUTURES
1,791.00 -7.10 (-0.39%) DOW
34,175.50 +263.06 (+0.78%) BTC-GBP
19,713.26 -445.02 (-2.21%)
Bill.com Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:128.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819C00128000 | 2022-07-26 12:22PM EDT | 2022-08-19 | 9.98 | 28.20 | 29.60 | 0.00 | - | 2 | 15 | 194.09% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819P00128000 | 2022-08-16 10:23AM EDT | 2022-08-19 | 3.13 | 2.85 | 3.40 | -1.27 | -28.86% | 1 | 24 | 202.78% |
| BILL220826P00128000 | 2022-08-11 11:04AM EDT | 2022-08-26 | 3.60 | 3.70 | 4.80 | 0.00 | - | 1 | 5 | 138.57% |
| BILL220909P00128000 | 2022-08-15 3:20PM EDT | 2022-09-09 | 4.39 | 4.60 | 5.50 | 0.00 | - | 8 | 8 | 99.17% |
© 2022 Yahoo. All rights reserved.
