Bill.com Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812C00134000 | 2022-07-08 9:44AM EDT | 2022-08-12 | 10.00 | 10.60 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| BILL220819C00134000 | 2022-08-04 3:26PM EDT | 2022-08-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812P00134000 | 2022-08-09 10:15AM EDT | 2022-08-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BILL220819P00134000 | 2022-08-10 10:28AM EDT | 2022-08-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| BILL220902P00134000 | 2022-07-29 10:17AM EDT | 2022-09-02 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
