UK markets close in 2 hours 31 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.57-11.94 (-7.35%)
At close: 04:00PM EDT
152.50 +1.93 (+1.28%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001340002022-07-08 9:44AM EDT2022-08-1210.0010.6011.600.00-110.00%
BILL220819C001340002022-08-04 3:26PM EDT2022-08-1917.200.000.000.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001340002022-08-09 10:15AM EDT2022-08-121.980.000.000.00-1250.00%
BILL220819P001340002022-08-10 10:28AM EDT2022-08-195.100.000.000.00-52012.50%
BILL220902P001340002022-07-29 10:17AM EDT2022-09-0215.300.000.000.00-1112.50%