BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00135000 | 2024-02-06 11:32AM EDT | 2024-05-17 | 1.40 | 0.05 | 0.55 | 0.00 | - | 984 | 987 | 140.82% |
| BILL240621C00135000 | 2024-02-08 2:49PM EDT | 2024-06-21 | 1.55 | 0.20 | 0.35 | 0.00 | - | 4 | 215 | 93.55% |
| BILL240920C00135000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.70 | 0.00 | - | 1 | 39 | 80.96% |
| BILL250117C00135000 | 2024-03-12 3:01PM EDT | 2025-01-17 | 2.10 | 1.05 | 1.45 | 0.00 | - | 1 | 64 | 59.84% |
| BILL260116C00135000 | 2024-03-20 10:39AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00135000 | 2024-01-03 2:02PM EDT | 2024-06-21 | 59.82 | 56.20 | 56.90 | 0.00 | - | 56 | 160 | 0.00% |
| BILL240920P00135000 | 2023-10-26 2:26PM EDT | 2024-09-20 | 50.70 | 69.20 | 72.40 | 0.00 | - | - | 0 | 0.00% |
| BILL250117P00135000 | 2024-02-08 2:50PM EDT | 2025-01-17 | 60.50 | 64.60 | 67.60 | 0.00 | - | 9 | 0 | 0.00% |
| BILL260116P00135000 | 2023-12-20 3:13PM EDT | 2026-01-16 | 56.00 | 66.20 | 67.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.