UK Markets open in 3 hrs 42 mins

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.40-1.98 (-1.31%)
At close: 04:00PM EDT
181.23 +31.83 (+21.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001380002022-08-05 10:03AM EDT2022-08-1915.1019.8021.400.00--6473.93%
BILL220902C001380002022-08-04 10:47AM EDT2022-09-0215.9020.9023.200.00--2135.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001380002022-08-11 1:58PM EDT2022-08-197.207.508.10-3.10-30.10%827424.12%
BILL220826P001380002022-08-02 10:52AM EDT2022-08-2615.707.609.000.00-22156.25%