UK markets close in 3 hours 12 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.57-11.94 (-7.35%)
At close: 04:00PM EDT
151.21 +0.64 (+0.43%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001390002022-08-04 12:03PM EDT2022-08-126.000.000.000.00-20220.00%
BILL220819C001390002022-08-08 10:18AM EDT2022-08-1922.490.000.000.00-4100.00%
BILL220826C001390002022-08-01 3:59PM EDT2022-08-2613.000.000.000.00--10.00%
BILL220902C001390002022-08-02 11:20AM EDT2022-09-0214.600.000.000.00--110.00%
BILL220909C001390002022-08-01 10:24AM EDT2022-09-0915.000.000.000.00--20.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001390002022-08-11 3:23PM EDT2022-08-120.200.000.000.00-44525.00%
BILL220819P001390002022-08-11 10:05AM EDT2022-08-194.570.000.000.00-42912.50%
BILL220826P001390002022-08-02 10:52AM EDT2022-08-2616.200.000.000.00--212.50%